24H 最高$95.70
24H 最低$91.35
今日开盘$91.44
24H 成交量$1.21万
流通市值—
24H 涨跌额($0.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 677 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.89万 | — | -3.06% |
| 57 |
LSK应用链
|
$0.2067 | $0.2287 | $0.1935 | $871.83万 | $4,199.50万 | 3.30% |
| 107 |
NBISBNBISB
|
$136.49 | $156.56 | $134.41 | $241.74万 | — | -10.11% |
| 457 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.72万 | $1.20亿 | 2.57% |
| 99 |
MUBARAKMubarak
|
$0.04115 | $0.04461 | $0.04069 | $286.90万 | $4,205.71万 | 0.29% |
| 153 |
ARArweave
|
$3.27 | $3.35 | $3.14 | $139.28万 | $2.15亿 | 3.03% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 11 |
UNIUniswap
|
$7.636 | $7.82 | $7.26 | $6,645.97万 | $46.31亿 | 3.72% |
| 125 |
LDOLido DAO
|
$0.3467 | $0.3547 | $0.3344 | $188.32万 | $2.89亿 | 2.85% |
| 671 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 0.71% |
| 151 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $141.77万 | $1,081.97万 | -1.33% |
| 200 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -4.21% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 63 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $765.77万 | $2.00亿 | -3.39% |
| 165 |
2ZDoubleZero
|
$0.02308 | $0.02508 | $0.02281 | $119.74万 | $8,312.49万 | -0.17% |
| 608 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $12.59万 | $1.26亿 | 1.46% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.90 | $386.50万 | $6.59亿 | 5.70% |
相关站点
共 40 个
Haedal _数字货币市值
KORUB _比特币行情
Ripple USD _加密货币行情
QQQB _加密货币行情
Tether Gold _数字货币市值
Stacks _币种排行
BEAMX _数字货币市值
Holo _数字货币市值
Artificial _数字货币市值
Bubblemaps _比特币
Avalanche _BTC行情
United Stables _币种排行
Bubblemaps _BTC行情
United Stables _币种排行
BEB _BTC行情
狗币 _加密货币行情
Ripple USD _加密货币行情
Space and Time _比特币
Ethena _比特币行情
BEB _加密货币行情
Sui _BTC行情
Aptos _比特币
艾达币 _比特币行情
Filecoin _以太坊ETH价格
Aster _数字货币市值
Render _币种排行
LayerZero _数字货币市值
Quant _以太坊ETH价格
BEAMX _加密货币行情
United Stables _数字货币市值
Starknet _加密货币行情
Polygon _比特币
狗币 _BTC行情
Aave _币种排行
大零币 _比特币行情
Pepe _加密货币行情
大零币 _比特币行情
Bubblemaps _比特币
Hedera _比特币行情
牛来 _以太坊ETH价格