24H 最高$0.001897
24H 最低$0.001655
今日开盘$0.00182
24H 成交量$32.62万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 674 |
GPROBGPROB
|
$0.92 | $0.99 | $0.91 | $6.50万 | — | -6.12% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $650.53万 | $4,199.50万 | -2.01% |
| 118 |
NBISBNBISB
|
$128.66 | $152.81 | $128.19 | $197.79万 | — | -14.23% |
| 454 |
1INCH1INCH
|
$0.0827 | $0.0849 | $0.0823 | $26.11万 | $1.20亿 | 0.49% |
| 130 |
MUBARAKMubarak
|
$0.04179 | $0.04461 | $0.04069 | $174.00万 | $4,205.71万 | -0.85% |
| 146 |
ARArweave
|
$3.217 | $3.36 | $3.18 | $144.17万 | $2.15亿 | 1.16% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 11 |
UNIUniswap
|
$7.236 | $7.82 | $7.22 | $6,578.40万 | $46.31亿 | -1.86% |
| 119 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3359 | $197.09万 | $2.89亿 | 0.53% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0277 | $7.78万 | $979.80万 | -1.42% |
| 284 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0434 | $54.95万 | $1,081.97万 | -6.06% |
| 213 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $82.98万 | $3,127.84万 | -7.56% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 64 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $670.34万 | $2.00亿 | -7.01% |
| 182 |
2ZDoubleZero
|
$0.02257 | $0.02508 | $0.02255 | $98.33万 | $8,312.49万 | -4.41% |
| 578 |
XECeCash
|
$0.00000604 | $0.00000639 | $0.00000603 | $14.82万 | $1.26亿 | -2.11% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
THORChain _加密货币行情
艾达币 _币种排行
Ethena _数字货币市值
Chainlink _比特币
艾达币 _以太坊ETH价格
Quant _BTC行情
First Digital _加密货币行情
TONToken _比特币行情
Aerodrome _币种排行
BEAMX _加密货币行情
Polygon _比特币行情
BEAMX _比特币
Quant _比特币行情
MarsCoin _数字货币市值
Internet _比特币行情
Raydium _BTC行情
Initia _比特币
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _比特币
Injective _数字货币市值
Internet _BTC行情
USD1 _比特币行情
Aptos _以太坊ETH价格
Near Protocol _比特币
Filecoin _币种排行
Huma Finance _数字货币市值
KORUB _比特币行情
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Uniswap _数字货币市值
Bittensor _比特币行情
AAPLB _比特币行情
Aster _比特币
Zama _比特币行情
Pepe _以太坊ETH价格
达世币 _币种排行
United Stables _比特币行情