24H 最高$0.402
24H 最低$0.3667
今日开盘$0.3792
24H 成交量$2,454.35万
流通市值$14.19亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.23万 | — | -4.08% |
| 65 |
LSK应用链
|
$0.2023 | $0.2287 | $0.1954 | $658.25万 | $4,199.50万 | -0.25% |
| 114 |
NBISBNBISB
|
$134.99 | $152.81 | $134.41 | $208.59万 | — | -7.19% |
| 464 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0815 | $24.59万 | $1.20亿 | 2.45% |
| 127 |
MUBARAKMubarak
|
$0.04198 | $0.04461 | $0.04069 | $183.70万 | $4,205.71万 | -0.85% |
| 151 |
ARArweave
|
$3.249 | $3.36 | $3.14 | $139.40万 | $2.15亿 | 3.18% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.292 | $7.82 | $7.26 | $6,449.51万 | $46.31亿 | 0.00% |
| 120 |
LDOLido DAO
|
$0.3435 | $0.3547 | $0.3345 | $199.84万 | $2.89亿 | 2.45% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.69万 | $979.80万 | 0.36% |
| 265 |
PARTIParticle Network
|
$0.044 | $0.0481 | $0.0436 | $59.40万 | $1,081.97万 | -6.98% |
| 209 |
ALLOAllora
|
$0.151 | $0.168 | $0.146 | $85.62万 | $3,127.84万 | -5.39% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.737 | $1.93 | $1.72 | $708.31万 | $2.00亿 | -5.65% |
| 183 |
2ZDoubleZero
|
$0.02276 | $0.02508 | $0.0226 | $98.67万 | $8,312.49万 | -3.93% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000639 | $0.00000611 | $14.65万 | $1.26亿 | -0.33% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.92 | $366.45万 | $6.59亿 | 3.49% |
相关站点
共 40 个
TONToken _BTC行情
Pepe _币种排行
TONToken _数字货币市值
Pepe _加密货币行情
Celo _BTC行情
Initia _币种排行
Quant _数字货币市值
莱特币 _币种排行
艾达币 _BTC行情
Artificial _以太坊ETH价格
Sui _比特币行情
比特现金 _币种排行
Artificial _BTC行情
USD1 _比特币行情
NFPrompt _BTC行情
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
Tezos _币种排行
Tezos _比特币
MarsCoin _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _比特币
BABAB _比特币
Tezos _数字货币市值
Sei _以太坊ETH价格
TQQQB _币种排行
Official Trump _BTC行情
TQQQB _以太坊ETH价格
Bittensor _币种排行
Bubblemaps _币种排行
Worldcoin _币种排行
PAX Gold _币种排行
Internet _加密货币行情
TONToken _以太坊ETH价格
Starknet _比特币
Official Trump _币种排行
Thena _比特币
Sui _以太坊ETH价格
Huma Finance _比特币行情
World Liberty _BTC行情