24H 最高$0.1786
24H 最低$0.1585
今日开盘$0.1784
24H 成交量$124.60万
流通市值$1.61亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -8.33% |
| 70 |
LSK应用链
|
$0.1918 | $0.2287 | $0.1859 | $618.44万 | $3,920.07万 | -5.89% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 159 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $144.51万 | $4,056.58万 | -4.11% |
| 130 |
ARArweave
|
$3.024 | $3.36 | $2.95 | $187.82万 | $1.99亿 | -8.09% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 10 |
UNIUniswap
|
$6.858 | $7.82 | $6.59 | $9,469.96万 | $41.89亿 | -10.75% |
| 128 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $200.60万 | $2.66亿 | -7.13% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 299 |
ALLOAllora
|
$0.1453 | $0.1572 | $0.1438 | $56.31万 | $2,914.28万 | -3.52% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $819.13万 | $1.80亿 | -10.54% |
| 211 |
2ZDoubleZero
|
$0.02104 | $0.02389 | $0.02084 | $89.45万 | $7,308.64万 | -11.19% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
相关站点
共 40 个
Starknet _比特币
牛来 _币种排行
Filecoin _数字货币市值
United Stables _币种排行
大零币 _BTC行情
BEB _BTC行情
BEAMX _比特币行情
TONToken _以太坊ETH价格
Celo _比特币行情
PancakeSwap _以太坊ETH价格
Aave _比特币行情
PAX Gold _币种排行
QQQB _币种排行
KORUB _比特币
THORChain _币种排行
Sui _比特币行情
Tether Gold _以太坊ETH价格
Official Trump _数字货币市值
PancakeSwap _BTC行情
Gram _比特币
Pepe _比特币
瑞波币 _比特币行情
Bittensor _BTC行情
Official Trump _BTC行情
Bubblemaps _币种排行
比特现金 _比特币行情
Ethena _币种排行
Plasma _比特币
Aster _加密货币行情
Huma Finance _比特币行情
恒星币 _比特币行情
Hedera _比特币行情
Render _比特币
DRAMB _加密货币行情
狗币 _数字货币市值
应用链 _BTC行情
Ondo _币种排行
瑞波币 _加密货币行情
Hyperliquid _比特币
Sui _以太坊ETH价格