24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 677 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $5.77万 | — | -2.04% |
| 58 |
LSK应用链
|
$0.2092 | $0.2287 | $0.1935 | $871.64万 | $4,199.50万 | 3.92% |
| 107 |
NBISBNBISB
|
$135.53 | $156.56 | $134.41 | $249.15万 | — | -10.05% |
| 459 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0814 | $25.75万 | $1.20亿 | 2.33% |
| 99 |
MUBARAKMubarak
|
$0.04131 | $0.04461 | $0.03984 | $291.74万 | $4,205.71万 | 3.69% |
| 151 |
ARArweave
|
$3.266 | $3.35 | $3.14 | $140.60万 | $2.15亿 | 4.01% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 11 |
UNIUniswap
|
$7.558 | $7.82 | $7.26 | $6,719.58万 | $46.31亿 | 3.51% |
| 121 |
LDOLido DAO
|
$0.3438 | $0.3547 | $0.3344 | $192.02万 | $2.89亿 | 2.35% |
| 670 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.79% |
| 150 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0445 | $143.06万 | $1,081.97万 | -0.66% |
| 198 |
ALLOAllora
|
$0.1523 | $0.168 | $0.146 | $91.22万 | $3,127.84万 | -4.51% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.806 | $1.95 | $1.76 | $793.88万 | $2.00亿 | -2.17% |
| 161 |
2ZDoubleZero
|
$0.0229 | $0.02508 | $0.0228 | $122.04万 | $8,312.49万 | -0.65% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.63% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.994 | $2.05 | $1.88 | $387.44万 | $6.59亿 | 5.95% |
相关站点
共 40 个
Quant _数字货币市值
Raydium _BTC行情
SNXXB _加密货币行情
First Digital _BTC行情
BABAB _加密货币行情
THORChain _比特币
Solana _比特币
PAX Gold _加密货币行情
Near Protocol _加密货币行情
USD1 _币种排行
艾达币 _比特币行情
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Space and Time _数字货币市值
Tether Gold _比特币
USD1 _以太坊ETH价格
Sui _比特币
USDC _数字货币市值
Polkadot _BTC行情
SNXXB _比特币行情
TQQQB _比特币行情
Sui _数字货币市值
Near Protocol _币种排行
SOXSB _BTC行情
United Stables _比特币行情
Haedal _BTC行情
Quant _数字货币市值
Polygon _数字货币市值
SOXSB _币种排行
Official Trump _加密货币行情
RWUSD _BTC行情
Gram _比特币
TQQQB _以太坊ETH价格
Zama _币种排行
NFPrompt _比特币行情
Pump.fun _币种排行
USDC _以太坊ETH价格
Initia _比特币行情
Initia _数字货币市值
MarsCoin _数字货币市值