24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 599 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.49万 | — | -1.56% |
| 187 |
LSK应用链
|
$0.1449 | $0.1605 | $0.1437 | $82.45万 | $3,139.76万 | -9.55% |
| 79 |
NBISBNBISB
|
$111.43 | $118.92 | $111.04 | $327.36万 | — | -1.26% |
| 249 |
1INCH1INCH
|
$0.068 | $0.0725 | $0.0674 | $50.25万 | $1.02亿 | -5.29% |
| 160 |
MUBARAKMubarak
|
$0.0311 | $0.03444 | $0.03095 | $99.95万 | $3,392.76万 | -8.56% |
| 84 |
ARArweave
|
$2.691 | $3.07 | $2.65 | $310.30万 | $1.99亿 | -11.97% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 12 |
UNIUniswap
|
$5.125 | $5.89 | $5.09 | $4,235.36万 | $35.03亿 | -12.12% |
| 124 |
LDOLido DAO
|
$0.2816 | $0.3082 | $0.2768 | $156.42万 | $2.49亿 | -7.00% |
| 485 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $16.88万 | $864.82万 | -10.28% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $77.79万 | $844.04万 | -3.53% |
| 171 |
ALLOAllora
|
$0.1554 | $0.1585 | $0.144 | $90.83万 | $3,050.98万 | 2.64% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 55 |
ZROLayerZero
|
$1.552 | $1.62 | $1.48 | $695.80万 | $1.76亿 | -3.42% |
| 234 |
2ZDoubleZero
|
$0.01697 | $0.01881 | $0.01671 | $55.74万 | $6,472.03万 | -9.40% |
| 559 |
XECeCash
|
$0.0000052 | $0.00000558 | $0.00000515 | $9.55万 | $1.11亿 | -6.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.617 | $1.75 | $1.60 | $224.01万 | $5.95亿 | -6.64% |