24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00447
24H 成交量$10.85万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.18万 | — | -2.06% |
| 62 |
LSK应用链
|
$0.2036 | $0.2287 | $0.1954 | $670.29万 | $4,199.50万 | -1.55% |
| 114 |
NBISBNBISB
|
$136 | $152.81 | $134.41 | $209.99万 | — | -7.30% |
| 463 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.78万 | $1.20亿 | 2.08% |
| 113 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.04069 | $211.38万 | $4,205.71万 | -2.59% |
| 151 |
ARArweave
|
$3.241 | $3.36 | $3.14 | $138.75万 | $2.15亿 | 2.76% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.292 | $7.82 | $7.26 | $6,434.14万 | $46.31亿 | -0.38% |
| 121 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3344 | $199.77万 | $2.89亿 | 1.61% |
| 667 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.53万 | $979.80万 | 0.00% |
| 261 |
PARTIParticle Network
|
$0.0441 | $0.0481 | $0.0436 | $60.76万 | $1,081.97万 | -7.55% |
| 201 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.49万 | $3,127.84万 | -5.96% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.737 | $1.93 | $1.72 | $718.44万 | $2.00亿 | -6.26% |
| 184 |
2ZDoubleZero
|
$0.02275 | $0.02508 | $0.0226 | $99.45万 | $8,312.49万 | -4.57% |
| 603 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000612 | $12.29万 | $1.26亿 | -0.33% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $367.56万 | $6.59亿 | 3.39% |
相关站点
共 40 个
KORUB _比特币
比特现金 _比特币
比特现金 _BTC行情
Injective _BTC行情
Solana _比特币
THORChain _币种排行
达世币 _比特币
Tezos _比特币
KORUB _币种排行
USDC _币种排行
恒星币 _比特币行情
World Liberty _以太坊ETH价格
QQQB _加密货币行情
United Stables _加密货币行情
Filecoin _比特币
大零币 _比特币
恒星币 _比特币
BEB _比特币行情
Stacks _数字货币市值
United Stables _币种排行
Sui _比特币行情
Pump.fun _以太坊ETH价格
TONToken _BTC行情
比特现金 _加密货币行情
Huma Finance _数字货币市值
Space and Time _BTC行情
Tezos _BTC行情
Bittensor _比特币行情
Starknet _数字货币市值
Virtuals _数字货币市值
Bittensor _比特币
Official Trump _以太坊ETH价格
NFPrompt _比特币
Thena _数字货币市值
Bittensor _币种排行
SNXXB _BTC行情
Starknet _数字货币市值
SNXXB _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情