24H 最高$9.03
24H 最低$7.95
今日开盘$8.79
24H 成交量$20.22万
流通市值—
24H 涨跌额(-$0.78)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.18万 | — | -2.06% |
| 62 |
LSK应用链
|
$0.2035 | $0.2287 | $0.1954 | $686.72万 | $4,199.50万 | -0.10% |
| 114 |
NBISBNBISB
|
$135.71 | $152.81 | $134.41 | $210.37万 | — | -7.57% |
| 464 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $24.77万 | $1.20亿 | 2.32% |
| 113 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.04069 | $212.25万 | $4,205.71万 | -2.21% |
| 151 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.92% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.297 | $7.82 | $7.26 | $6,405.84万 | $46.31亿 | -0.46% |
| 121 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3344 | $199.62万 | $2.89亿 | 1.73% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.53万 | $979.80万 | 0.00% |
| 261 |
PARTIParticle Network
|
$0.0442 | $0.0483 | $0.0436 | $61.26万 | $1,081.97万 | -8.49% |
| 201 |
ALLOAllora
|
$0.1516 | $0.168 | $0.146 | $88.63万 | $3,127.84万 | -5.90% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $717.91万 | $2.00亿 | -6.37% |
| 184 |
2ZDoubleZero
|
$0.0227 | $0.02508 | $0.0226 | $99.64万 | $8,312.49万 | -5.02% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.84万 | $1.26亿 | 0.00% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.983 | $2.05 | $1.91 | $368.60万 | $6.59亿 | 3.34% |
相关站点
共 40 个
RWUSD _币种排行
比特币 _加密货币行情
Quant _BTC行情
LayerZero _比特币
Filecoin _比特币行情
Holo _币种排行
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
Pendle _BTC行情
Raydium _币种排行
Ethena _币种排行
Starknet _数字货币市值
Internet _数字货币市值
QQQB _币种排行
大零币 _比特币行情
KORUB _加密货币行情
AAPLB _比特币行情
Bittensor _数字货币市值
Holo _数字货币市值
EUR _BTC行情
Hedera _比特币
Virtuals _比特币行情
艾达币 _比特币
比特币 _币种排行
Starknet _以太坊ETH价格
Chainlink _币种排行
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
狗币 _币种排行
Aerodrome _BTC行情
Tezos _加密货币行情
Near Protocol _BTC行情
Polkadot _比特币
BEAMX _比特币行情
Sei _比特币
Pepe _数字货币市值
TONToken _币种排行
1000CAT _比特币
Thena _以太坊ETH价格