24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.27万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -6.38% |
| 73 |
LSK应用链
|
$0.1947 | $0.2287 | $0.1859 | $591.11万 | $3,920.07万 | -2.75% |
| 116 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $238.53万 | — | -15.09% |
| 463 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $29.87万 | $1.14亿 | -4.41% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 132 |
ARArweave
|
$3.082 | $3.36 | $2.95 | $190.21万 | $1.99亿 | -5.61% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 10 |
UNIUniswap
|
$6.888 | $7.82 | $6.59 | $9,763.93万 | $41.89亿 | -9.50% |
| 129 |
LDOLido DAO
|
$0.3278 | $0.3527 | $0.3128 | $197.86万 | $2.66亿 | -4.15% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.20万 | $906.54万 | -4.23% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $148.54万 | $1,119.62万 | 2.39% |
| 401 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -7.07% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.64 | $1.86 | $1.59 | $820.53万 | $1.80亿 | -9.09% |
| 217 |
2ZDoubleZero
|
$0.02161 | $0.02377 | $0.02084 | $88.12万 | $7,308.64万 | -9.09% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $21.29万 | $1.17亿 | -5.30% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $326.44万 | $6.23亿 | -5.87% |
相关站点
共 40 个
Ripple USD _加密货币行情
Tezos _币种排行
Chainlink _币种排行
Tezos _BTC行情
EUR _比特币
Hedera _比特币行情
1000CAT _BTC行情
KORUB _数字货币市值
SOXSB _以太坊ETH价格
牛来 _数字货币市值
StraitsX XUSD _BTC行情
Official Trump _比特币
Gram _数字货币市值
Sui _数字货币市值
USD1 _比特币行情
1000CAT _比特币
Hedera _比特币
BEB _数字货币市值
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _币种排行
Avalanche _数字货币市值
EUR _比特币
Polygon _币种排行
Artificial _比特币行情
Hyperliquid _数字货币市值
Starknet _比特币行情
EUR _比特币行情
波场 _以太坊ETH价格
FOGO _数字货币市值
BEAMX _加密货币行情
Tether Gold _币种排行
Pump.fun _比特币
Raydium _BTC行情
Uniswap _BTC行情
USDC _比特币
Arbitrum _比特币
恒星币 _比特币行情
比特现金 _数字货币市值
MarsCoin _比特币