24H 最高$0.3667
24H 最低$0.3377
今日开盘$0.3492
24H 成交量$348.98万
流通市值$6.78亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.75万 | — | -3.03% |
| 62 |
LSK应用链
|
$0.2036 | $0.2287 | $0.1954 | $747.68万 | $4,199.50万 | -1.21% |
| 109 |
NBISBNBISB
|
$137.68 | $156.56 | $134.41 | $227.95万 | — | -11.68% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $24.46万 | $1.20亿 | 1.93% |
| 106 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $239.36万 | $4,205.71万 | 0.10% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.90万 | $2.15亿 | 2.75% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 13 |
UNIUniswap
|
$7.453 | $7.82 | $7.26 | $6,132.18万 | $46.31亿 | -0.61% |
| 120 |
LDOLido DAO
|
$0.3475 | $0.3547 | $0.3344 | $194.64万 | $2.89亿 | 1.67% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.60万 | $979.80万 | 0.35% |
| 169 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $110.92万 | $1,081.97万 | -4.88% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.46% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.747 | $1.93 | $1.74 | $757.42万 | $2.00亿 | -7.37% |
| 174 |
2ZDoubleZero
|
$0.0231 | $0.02508 | $0.02275 | $108.85万 | $8,312.49万 | -4.59% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.32% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.94% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
BEAMX _数字货币市值
Ethena _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _BTC行情
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _币种排行
Huma Finance _以太坊ETH价格
Injective _加密货币行情
Aster _数字货币市值
Ondo _加密货币行情
Render _以太坊ETH价格
Pendle _以太坊ETH价格
Sei _币种排行
Avalanche _币种排行
EUR _数字货币市值
United Stables _加密货币行情
BEAMX _BTC行情
SOXSB _数字货币市值
LayerZero _比特币行情
达世币 _币种排行
Tether Gold _比特币
Official Trump _BTC行情
Aerodrome _币种排行
MarsCoin _BTC行情
Thena _加密货币行情
Gram _以太坊ETH价格
Thena _比特币
Ripple USD _比特币行情
Tether Gold _比特币
Plasma _币种排行
Pendle _加密货币行情
Holo _比特币行情
Zama _BTC行情
Space and Time _比特币
NFPrompt _加密货币行情
Aptos _以太坊ETH价格