24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 676 |
GPROBGPROB
|
$0.85 | $0.97 | $0.85 | $6.67万 | — | -11.46% |
| 69 |
LSK应用链
|
$0.1881 | $0.2287 | $0.1859 | $667.48万 | $4,199.50万 | -7.02% |
| 115 |
NBISBNBISB
|
$114.6 | $145.20 | $113.48 | $223.09万 | — | -20.10% |
| 473 |
1INCH1INCH
|
$0.0788 | $0.0849 | $0.0783 | $26.32万 | $1.20亿 | -6.41% |
| 140 |
MUBARAKMubarak
|
$0.04025 | $0.04351 | $0.03988 | $160.67万 | $4,205.71万 | -7.02% |
| 135 |
ARArweave
|
$2.989 | $3.36 | $2.95 | $164.84万 | $2.15亿 | -9.78% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 10 |
UNIUniswap
|
$6.708 | $7.82 | $6.59 | $8,385.23万 | $46.31亿 | -12.34% |
| 121 |
LDOLido DAO
|
$0.3149 | $0.3527 | $0.3128 | $211.08万 | $2.89亿 | -9.64% |
| 671 |
JOELFJ
|
$0.0261 | $0.0292 | $0.026 | $7.60万 | $979.80万 | -10.31% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,081.97万 | -10.83% |
| 219 |
ALLOAllora
|
$0.1451 | $0.1649 | $0.1438 | $81.04万 | $3,127.84万 | -11.95% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.608 | $1.88 | $1.59 | $781.67万 | $2.00亿 | -14.19% |
| 206 |
2ZDoubleZero
|
$0.02102 | $0.02455 | $0.02084 | $89.98万 | $8,312.49万 | -13.43% |
| 545 |
XECeCash
|
$0.00000573 | $0.00000636 | $0.0000057 | $19.60万 | $1.26亿 | -9.48% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
相关站点
共 40 个
Near Protocol _BTC行情
Zama _BTC行情
Aptos _币种排行
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _比特币
PAX Gold _以太坊ETH价格
Starknet _比特币行情
BEAMX _比特币行情
Raydium _比特币行情
Initia _币种排行
SOXSB _加密货币行情
Pudgy Penguins _币种排行
以太坊 _以太坊ETH价格
比特币 _BTC行情
EUR _比特币行情
World Liberty _数字货币市值
Chainlink _币种排行
PAX Gold _BTC行情
MarsCoin _BTC行情
莱特币 _比特币行情
Uniswap _BTC行情
Ether.fi _加密货币行情
波场 _以太坊ETH价格
Aave _数字货币市值
RWUSD _BTC行情
Raydium _比特币
Worldcoin _加密货币行情
LayerZero _比特币
Solana _比特币行情
莱特币 _比特币行情
Injective _比特币
Celo _数字货币市值
SNXXB _比特币行情
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
1000CAT _币种排行
Injective _币种排行