24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.75万 | — | -3.03% |
| 62 |
LSK应用链
|
$0.2036 | $0.2287 | $0.1954 | $746.25万 | $4,199.50万 | -1.31% |
| 110 |
NBISBNBISB
|
$137.74 | $156.56 | $134.41 | $227.52万 | — | -11.65% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $24.46万 | $1.20亿 | 1.93% |
| 105 |
MUBARAKMubarak
|
$0.04221 | $0.04461 | $0.04069 | $239.93万 | $4,205.71万 | 0.36% |
| 155 |
ARArweave
|
$3.297 | $3.36 | $3.14 | $136.46万 | $2.15亿 | 3.16% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 13 |
UNIUniswap
|
$7.458 | $7.82 | $7.26 | $6,110.57万 | $46.31亿 | -0.61% |
| 121 |
LDOLido DAO
|
$0.3482 | $0.3547 | $0.3344 | $194.66万 | $2.89亿 | 1.93% |
| 662 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 172 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0444 | $109.91万 | $1,081.97万 | -5.26% |
| 202 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.27万 | $3,127.84万 | -5.47% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.751 | $1.93 | $1.74 | $757.44万 | $2.00亿 | -7.31% |
| 174 |
2ZDoubleZero
|
$0.02314 | $0.02508 | $0.02275 | $108.76万 | $8,312.49万 | -4.18% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.49% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.78万 | $6.59亿 | 4.20% |
相关站点
共 40 个
Raydium _BTC行情
Render _数字货币市值
PancakeSwap _比特币行情
Ethena _比特币行情
Avalanche _BTC行情
Internet _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _加密货币行情
Injective _数字货币市值
Polkadot _比特币行情
THORChain _币种排行
BEB _币种排行
TONToken _比特币
Stacks _加密货币行情
Render _数字货币市值
牛来 _加密货币行情
QQQB _比特币行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Aave _BTC行情
Zama _比特币
SNXXB _BTC行情
First Digital _以太坊ETH价格
Aptos _比特币
Injective _比特币
TQQQB _加密货币行情
Zama _币种排行
Raydium _比特币行情
Pepe _比特币
KORUB _以太坊ETH价格
World Liberty _币种排行
Celo _比特币
Filecoin _币种排行
Aave _以太坊ETH价格
THORChain _数字货币市值
Pepe _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _BTC行情