24H 最高$0.406
24H 最低$0.384
今日开盘$0.393
24H 成交量$11.46万
流通市值$223.15万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.96万 | — | 1.14% |
| 113 |
LSK应用链
|
$0.1838 | $0.1954 | $0.1818 | $222.05万 | $3,755.47万 | -5.74% |
| 100 |
NBISBNBISB
|
$129.2 | $136.87 | $114.84 | $279.54万 | — | 8.49% |
| 427 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.44万 | $1.13亿 | -2.12% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 143 |
ARArweave
|
$3.23 | $3.28 | $2.98 | $147.81万 | $2.10亿 | 4.57% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 16 |
UNIUniswap
|
$6.883 | $7.13 | $6.72 | $4,187.41万 | $42.24亿 | 0.59% |
| 115 |
LDOLido DAO
|
$0.3295 | $0.3362 | $0.316 | $217.53万 | $2.76亿 | 0.18% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.88万 | $948.24万 | 0.74% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.02万 | $1,125.33万 | 1.28% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 64 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $623.12万 | $1.81亿 | -0.37% |
| 327 |
2ZDoubleZero
|
$0.02165 | $0.02221 | $0.02068 | $42.90万 | $7,539.76万 | 0.42% |
| 550 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.42万 | $1.19亿 | 0.00% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.88 | $167.92万 | $6.33亿 | 0.47% |
相关站点
共 40 个
ONEchain _币种排行
Official _BTC行情
恒星币 _以太坊ETH价格
INTWB _数字货币市值
Zama _比特币行情
ONEchain _BTC行情
TONToken _BTC行情
EUR _比特币
币安币 _BTC行情
BMNRB _币种排行
比特币 _数字货币市值
AAOIB _比特币
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Chainlink _数字货币市值
USDC _BTC行情
Gram _币种排行
Chainlink _加密货币行情
币安币 _币种排行
Ether.fi _比特币行情
Celestia _加密货币行情
艾达币 _比特币行情
KORUB _加密货币行情
Celo _比特币
INTWB _币种排行
Uniswap _比特币
以太坊 _以太坊ETH价格
Aptos _数字货币市值
币安币 _比特币
United Stables _以太坊ETH价格
Ethena _比特币
Plasma _以太坊ETH价格
AMDB _币种排行
Aptos _币种排行
Sui _比特币行情
Solana _BTC行情
Solana _BTC行情
MarsCoin _加密货币行情
Sui _比特币行情
INTWB _币种排行