24H 最高$0.002154
24H 最低$0.002078
今日开盘$0.002148
24H 成交量$5.81万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 654 |
GPROBGPROB
|
$0.75 | $0.9 | $0.74 | $7.72万 | — | -15.73% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.27万 | $3,313.37万 | -2.99% |
| 100 |
NBISBNBISB
|
$137.74 | $146.56 | $131.10 | $253.41万 | — | -4.20% |
| 397 |
1INCH1INCH
|
$0.0751 | $0.078 | $0.0739 | $33.52万 | $1.06亿 | -3.47% |
| 149 |
MUBARAKMubarak
|
$0.0366 | $0.03934 | $0.03609 | $132.72万 | $3,639.73万 | -6.18% |
| 126 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $167.90万 | $2.08亿 | 0.43% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 14 |
UNIUniswap
|
$6.734 | $7.16 | $6.61 | $4,497.65万 | $40.75亿 | -4.85% |
| 165 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $114.30万 | $2.67亿 | -0.64% |
| 437 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.95万 | $908.95万 | -4.66% |
| 53 |
PARTIParticle Network
|
$0.0369 | $0.0494 | $0.0341 | $769.24万 | $815.69万 | -25.30% |
| 350 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.84万 | $2,892.38万 | -1.83% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 60 |
ZROLayerZero
|
$1.505 | $1.56 | $1.45 | $705.52万 | $1.61亿 | 0.20% |
| 222 |
2ZDoubleZero
|
$0.01945 | $0.01992 | $0.0188 | $80.07万 | $6,631.14万 | -1.27% |
| 630 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.89万 | $1.11亿 | -2.11% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $201.15万 | $5.68亿 | -3.00% |
相关站点
共 40 个
NFPrompt _比特币行情
BitTensor _币种排行
QQQB _数字货币市值
MegaETH _数字货币市值
Sui _加密货币行情
Particle _比特币
CyberConnect _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _比特币行情
Binance _加密货币行情
大零币 _币种排行
BENQI _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Internet _BTC行情
Polkadot _比特币
LayerZero _比特币行情
NBISB _比特币
MegaETH _币种排行
SOXSB _加密货币行情
Solana _比特币行情
BEAMX _币种排行
Worldcoin _加密货币行情
USD1 _比特币
Render _数字货币市值
United Stables _以太坊ETH价格
达世币 _比特币
SOXSB _比特币
THORChain _加密货币行情
Pump.fun _比特币
Pepe _BTC行情
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _比特币
Aster _比特币
Ether.fi _BTC行情
Plasma _以太坊ETH价格
Solana _比特币行情
Aave _BTC行情