24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.93万 | — | -3.03% |
| 61 |
LSK应用链
|
$0.1976 | $0.2287 | $0.1954 | $725.07万 | $4,199.50万 | -5.18% |
| 113 |
NBISBNBISB
|
$136.67 | $152.81 | $134.41 | $219.23万 | — | -8.29% |
| 461 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.04万 | $1.20亿 | 2.56% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $228.01万 | $4,205.71万 | 0.14% |
| 157 |
ARArweave
|
$3.264 | $3.36 | $3.14 | $133.32万 | $2.15亿 | 3.06% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.361 | $7.82 | $7.26 | $6,220.24万 | $46.31亿 | -0.98% |
| 122 |
LDOLido DAO
|
$0.3468 | $0.3547 | $0.3344 | $192.92万 | $2.89亿 | 2.30% |
| 664 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.59万 | $979.80万 | 0.71% |
| 193 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0438 | $93.39万 | $1,081.97万 | -10.98% |
| 203 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $89.58万 | $3,127.84万 | -6.20% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 60 |
ZROLayerZero
|
$1.739 | $1.93 | $1.73 | $759.42万 | $2.00亿 | -7.06% |
| 172 |
2ZDoubleZero
|
$0.02287 | $0.02508 | $0.02275 | $108.90万 | $8,312.49万 | -4.07% |
| 608 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.00万 | $1.26亿 | 0.49% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $363.66万 | $6.59亿 | 4.40% |
相关站点
共 40 个
PancakeSwap _比特币
Uniswap _比特币行情
1000CAT _数字货币市值
World Liberty _BTC行情
USDC _BTC行情
Quant _BTC行情
First Digital _以太坊ETH价格
Tether Gold _币种排行
Celestia _以太坊ETH价格
BEAMX _比特币
Space and Time _比特币
狗币 _比特币
Starknet _以太坊ETH价格
Internet _比特币
Sei _数字货币市值
波场 _币种排行
狗币 _以太坊ETH价格
达世币 _加密货币行情
Filecoin _加密货币行情
KORUB _币种排行
Sei _数字货币市值
Aerodrome _数字货币市值
Ethena _比特币
TQQQB _比特币行情
AAPLB _加密货币行情
PancakeSwap _数字货币市值
Worldcoin _比特币
Arbitrum _加密货币行情
Huma Finance _比特币
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _数字货币市值
Polygon _比特币行情
Internet _加密货币行情
Huma Finance _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
大零币 _币种排行
狗币 _比特币行情