24H 最高$0.1009
24H 最低$0.0906
今日开盘$0.1005
24H 成交量$34.62万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.88万 | — | -9.38% |
| 70 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $633.10万 | $4,199.50万 | -8.11% |
| 115 |
NBISBNBISB
|
$117.09 | $145.20 | $113.48 | $235.08万 | — | -18.34% |
| 473 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 151 |
MUBARAKMubarak
|
$0.04071 | $0.0429 | $0.03988 | $150.29万 | $4,205.71万 | -5.02% |
| 131 |
ARArweave
|
$3.02 | $3.36 | $2.95 | $185.36万 | $2.15亿 | -8.15% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,404.46万 | $46.31亿 | -11.05% |
| 121 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $214.99万 | $2.89亿 | -7.45% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.61万 | $979.80万 | -7.67% |
| 177 |
PARTIParticle Network
|
$0.0482 | $0.0491 | $0.0416 | $120.80万 | $1,081.97万 | 4.33% |
| 231 |
ALLOAllora
|
$0.1453 | $0.1631 | $0.1438 | $79.47万 | $3,127.84万 | -10.75% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.624 | $1.86 | $1.59 | $842.70万 | $2.00亿 | -11.64% |
| 210 |
2ZDoubleZero
|
$0.02118 | $0.02455 | $0.02084 | $92.34万 | $8,312.49万 | -13.23% |
| 544 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.52万 | $1.26亿 | -7.61% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
相关站点
共 40 个
Plasma _BTC行情
比特现金 _数字货币市值
Internet _以太坊ETH价格
TQQQB _比特币
Render _以太坊ETH价格
Chainlink _以太坊ETH价格
Render _BTC行情
SOXSB _加密货币行情
Pendle _数字货币市值
Stacks _BTC行情
Holo _BTC行情
United Stables _币种排行
Raydium _币种排行
BEAMX _加密货币行情
狗币 _比特币
Pendle _币种排行
Hedera _BTC行情
Thena _以太坊ETH价格
BEAMX _BTC行情
Sui _以太坊ETH价格
Uniswap _BTC行情
大零币 _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
恒星币 _数字货币市值
币安币 _币种排行
Ripple USD _加密货币行情
Aster _BTC行情
Aerodrome _以太坊ETH价格
Zama _比特币行情
Sui _加密货币行情
THORChain _以太坊ETH价格
Sui _比特币
Aave _BTC行情
Tether Gold _BTC行情
KORUB _加密货币行情
瑞波币 _BTC行情
比特现金 _币种排行
BEAMX _比特币