24H 最高$0.00437
24H 最低$0.00396
今日开盘$0.00436
24H 成交量$22.69万
流通市值$1,278.45万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.87 | $0.98 | $0.87 | $6.92万 | — | -11.22% |
| 68 |
LSK应用链
|
$0.1912 | $0.2287 | $0.1891 | $654.51万 | $4,199.50万 | -5.77% |
| 116 |
NBISBNBISB
|
$119.15 | $145.82 | $119.15 | $213.38万 | — | -17.87% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0797 | $24.53万 | $1.20亿 | -5.45% |
| 134 |
MUBARAKMubarak
|
$0.04025 | $0.04461 | $0.04015 | $165.01万 | $4,205.71万 | -8.69% |
| 146 |
ARArweave
|
$3.041 | $3.36 | $3.03 | $149.84万 | $2.15亿 | -8.51% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$6.996 | $7.82 | $6.96 | $6,855.28万 | $46.31亿 | -8.38% |
| 121 |
LDOLido DAO
|
$0.3219 | $0.3527 | $0.3207 | $201.03万 | $2.89亿 | -8.26% |
| 668 |
JOELFJ
|
$0.0265 | $0.0293 | $0.0265 | $7.54万 | $979.80万 | -8.62% |
| 297 |
PARTIParticle Network
|
$0.0425 | $0.0475 | $0.0423 | $53.16万 | $1,081.97万 | -10.53% |
| 218 |
ALLOAllora
|
$0.1454 | $0.1669 | $0.1449 | $80.45万 | $3,127.84万 | -12.88% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.648 | $1.91 | $1.65 | $715.64万 | $2.00亿 | -12.62% |
| 206 |
2ZDoubleZero
|
$0.02141 | $0.02465 | $0.02132 | $88.62万 | $8,312.49万 | -12.18% |
| 552 |
XECeCash
|
$0.00000582 | $0.00000636 | $0.00000582 | $17.78万 | $1.26亿 | -8.49% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.914 | $2.05 | $1.91 | $370.83万 | $6.59亿 | -3.63% |
相关站点
共 40 个
QQQB _数字货币市值
FOGO _比特币
瑞波币 _BTC行情
Holo _以太坊ETH价格
StraitsX XUSD _币种排行
Artificial _数字货币市值
NFPrompt _BTC行情
RWUSD _比特币
SOXSB _比特币
Stacks _比特币行情
KORUB _BTC行情
比特币 _比特币行情
Holo _数字货币市值
First Digital _BTC行情
比特现金 _以太坊ETH价格
艾达币 _比特币
Polygon _比特币行情
QQQB _比特币
Near Protocol _比特币行情
RWUSD _比特币
BEAMX _BTC行情
Quant _比特币行情
Raydium _BTC行情
瑞波币 _比特币
以太坊 _数字货币市值
KORUB _加密货币行情
Stacks _加密货币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _数字货币市值
大零币 _数字货币市值
PAX Gold _币种排行
Ethena _币种排行
以太坊 _比特币
Uniswap _比特币
Gram _以太坊ETH价格
PancakeSwap _比特币行情
SNXXB _比特币行情
Initia _币种排行
Uniswap _以太坊ETH价格