24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.0381
24H 成交量$67.95万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 674 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.47万 | — | -4.04% |
| 58 |
LSK应用链
|
$0.2055 | $0.2287 | $0.1954 | $849.44万 | $4,199.50万 | 1.53% |
| 107 |
NBISBNBISB
|
$136.9 | $156.56 | $134.41 | $240.90万 | — | -9.83% |
| 463 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0814 | $25.24万 | $1.20亿 | 1.69% |
| 106 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $247.60万 | $4,205.71万 | -3.54% |
| 157 |
ARArweave
|
$3.301 | $3.35 | $3.14 | $135.54万 | $2.15亿 | 3.58% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.593 | $7.82 | $7.26 | $6,089.71万 | $46.31亿 | 1.47% |
| 119 |
LDOLido DAO
|
$0.3461 | $0.3547 | $0.3344 | $195.39万 | $2.89亿 | 1.73% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.62万 | $979.80万 | 0.71% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $139.96万 | $1,081.97万 | -1.76% |
| 202 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $89.91万 | $3,127.84万 | -4.45% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 62 |
ZROLayerZero
|
$1.803 | $1.93 | $1.76 | $713.80万 | $2.00亿 | -5.31% |
| 167 |
2ZDoubleZero
|
$0.0228 | $0.02508 | $0.02275 | $118.76万 | $8,312.49万 | -3.19% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.40万 | $1.26亿 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.91 | $362.48万 | $6.59亿 | 4.21% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
Chainlink _加密货币行情
Worldcoin _数字货币市值
Sui _加密货币行情
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Space and Time _加密货币行情
Starknet _以太坊ETH价格
Gram _数字货币市值
Ethena _比特币行情
United Stables _BTC行情
恒星币 _比特币
瑞波币 _比特币行情
BFUSD _数字货币市值
SNXXB _BTC行情
Render _数字货币市值
Stacks _加密货币行情
Starknet _BTC行情
Polygon _比特币行情
QQQB _加密货币行情
波场 _加密货币行情
Thena _比特币行情
THORChain _BTC行情
Filecoin _比特币行情
Avalanche _数字货币市值
USD1 _比特币
Ondo _加密货币行情
SNXXB _数字货币市值
Virtuals _以太坊ETH价格
TQQQB _比特币
Holo _币种排行
SOXSB _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _加密货币行情
Uniswap _币种排行
Stacks _比特币
USDC _比特币行情
Quant _币种排行
艾达币 _比特币