币市视野
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-05 15:15:02
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01

价格走势

相关币种行情

查看全部行情 →
Nomina $0.001489 -1.39% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Linea $0.002352 +0.00% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% 0G $0.1544 -3.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
444 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $500.53万 -5.45%
672 GPROB GPROBGPROB $0.96 $1.00 $0.93$6.80万 — -2.04%
57 LSK LSK应用链 $0.2082 $0.2287 $0.1935$867.25万 $4,199.50万 5.58%
107 NBISB NBISBNBISB $137.47 $156.56 $134.41$240.94万 — -9.36%
460 1INCH 1INCH1INCH $0.0838 $0.0849 $0.0814$25.65万 $1.20亿 2.32%
100 MUBARAK MUBARAKMubarak $0.04145 $0.04461 $0.04069$281.24万 $4,205.71万 -1.19%
153 AR ARArweave $3.275 $3.35 $3.14$137.76万 $2.15亿 3.22%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $180.07万 -12.82%
506 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $140.92万 -13.24%
11 UNI UNIUniswap $7.638 $7.82 $7.26$6,574.31万 $46.31亿 3.43%
125 LDO LDOLido DAO $0.3463 $0.3547 $0.3344$187.91万 $2.89亿 2.70%
670 JOE JOELFJ $0.0282 $0.0294 $0.028$6.89万 $979.80万 0.36%
151 PARTI PARTIParticle Network $0.0447 $0.0501 $0.0445$141.33万 $1,081.97万 -1.33%
199 ALLO ALLOAllora $0.1543 $0.168 $0.146$90.92万 $3,127.84万 -4.16%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.71亿 -1.63%
63 ZRO ZROLayerZero $1.818 $1.95 $1.76$731.91万 $2.00亿 -4.72%
167 2Z 2ZDoubleZero $0.02294 $0.02508 $0.02281$119.29万 $8,312.49万 -0.78%
608 XEC XECeCash $0.00000623 $0.00000639 $0.00000612$12.40万 $1.26亿 0.81%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
88 CAKE CAKEPancakeSwap $2.003 $2.05 $1.91$368.31万 $6.59亿 4.76%

相关站点

共 40 个
PancakeSwap _BTC行情 Ondo _数字货币市值 Virtuals _比特币行情 QQQB _比特币 Virtuals _BTC行情 Aave _BTC行情 Pepe _加密货币行情 Quant _数字货币市值 LayerZero _以太坊ETH价格 Zama _数字货币市值 SNXXB _比特币 Aptos _以太坊ETH价格 Pepe _BTC行情 Uniswap _比特币 Hyperliquid _币种排行 BFUSD _BTC行情 BEB _BTC行情 Sei _数字货币市值 Near Protocol _以太坊ETH价格 大零币 _加密货币行情 Filecoin _比特币行情 Huma Finance _BTC行情 以太坊 _以太坊ETH价格 Pendle _数字货币市值 Worldcoin _比特币 艾达币 _比特币行情 Ethena _币种排行 瑞波币 _BTC行情 Render _数字货币市值 NFPrompt _币种排行 EUR _以太坊ETH价格 币安币 _以太坊ETH价格 波场 _币种排行 波场 _数字货币市值 Hyperliquid _以太坊ETH价格 Sei _比特币 瑞波币 _数字货币市值 USD1 _币种排行 USD1 _比特币行情 Space and Time _比特币行情