24H 最高$0.124
24H 最低$0.1166
今日开盘$0.1186
24H 成交量$33.99万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 676 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $5.89万 | — | -2.04% |
| 57 |
LSK应用链
|
$0.2068 | $0.2287 | $0.1935 | $870.83万 | $4,199.50万 | 4.18% |
| 107 |
NBISBNBISB
|
$136.11 | $156.56 | $134.41 | $242.80万 | — | -10.38% |
| 458 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.73万 | $1.20亿 | 2.45% |
| 99 |
MUBARAKMubarak
|
$0.04128 | $0.04461 | $0.04069 | $287.09万 | $4,205.71万 | 1.13% |
| 152 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $140.58万 | $2.15亿 | 3.28% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 11 |
UNIUniswap
|
$7.638 | $7.82 | $7.26 | $6,683.37万 | $46.31亿 | 3.57% |
| 124 |
LDOLido DAO
|
$0.3465 | $0.3547 | $0.3344 | $188.99万 | $2.89亿 | 2.42% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.69万 | $979.80万 | 1.07% |
| 151 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $142.24万 | $1,081.97万 | -1.54% |
| 199 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $91.80万 | $3,127.84万 | -4.29% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $775.38万 | $2.00亿 | -3.65% |
| 164 |
2ZDoubleZero
|
$0.02306 | $0.02508 | $0.02281 | $120.77万 | $8,312.49万 | -0.35% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.70万 | $1.26亿 | 1.46% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.89 | $387.45万 | $6.59亿 | 5.81% |
相关站点
共 40 个
比特币 _BTC行情
LayerZero _币种排行
Huma Finance _以太坊ETH价格
THORChain _比特币
TQQQB _BTC行情
AAPLB _BTC行情
大零币 _数字货币市值
QQQB _币种排行
Sui _比特币
Bubblemaps _数字货币市值
莱特币 _BTC行情
Polkadot _比特币
Sei _比特币
BEB _比特币行情
USDC _数字货币市值
Starknet _以太坊ETH价格
Aster _比特币
USDC _币种排行
1000CAT _以太坊ETH价格
Aptos _比特币行情
AAPLB _币种排行
BEAMX _比特币
Near Protocol _数字货币市值
Chainlink _数字货币市值
Solana _数字货币市值
Raydium _币种排行
Chainlink _数字货币市值
Near Protocol _比特币行情
Initia _以太坊ETH价格
USD1 _加密货币行情
Sui _币种排行
Pendle _比特币
Initia _比特币行情
BEB _比特币行情
Solana _加密货币行情
TONToken _比特币行情
比特现金 _币种排行
Official Trump _币种排行
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格