24H 最高$0.07164
24H 最低$0.06835
今日开盘$0.0696
24H 成交量$20.03万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.08万 | — | -2.04% |
| 59 |
LSK应用链
|
$0.2025 | $0.2287 | $0.1954 | $804.09万 | $4,199.50万 | 1.71% |
| 107 |
NBISBNBISB
|
$138.05 | $156.56 | $134.41 | $237.39万 | — | -9.05% |
| 459 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $24.99万 | $1.20亿 | 2.06% |
| 112 |
MUBARAKMubarak
|
$0.0417 | $0.04461 | $0.04069 | $228.54万 | $4,205.71万 | -0.22% |
| 157 |
ARArweave
|
$3.311 | $3.36 | $3.14 | $135.39万 | $2.15亿 | 3.76% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 13 |
UNIUniswap
|
$7.571 | $7.82 | $7.26 | $6,004.54万 | $46.31亿 | 1.41% |
| 118 |
LDOLido DAO
|
$0.3495 | $0.3547 | $0.3344 | $198.70万 | $2.89亿 | 2.52% |
| 663 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 158 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $134.24万 | $1,081.97万 | -3.25% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -4.54% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $746.47万 | $2.00亿 | -6.38% |
| 168 |
2ZDoubleZero
|
$0.02297 | $0.02508 | $0.02275 | $112.35万 | $8,312.49万 | -2.21% |
| 607 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.06万 | $1.26亿 | 0.65% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $364.67万 | $6.59亿 | 4.68% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
EUR _加密货币行情
Holo _比特币行情
NFPrompt _BTC行情
币安币 _比特币行情
TONToken _比特币
Aster _币种排行
Thena _比特币行情
Hedera _比特币
达世币 _币种排行
狗币 _以太坊ETH价格
狗币 _比特币
PAX Gold _比特币
World Liberty _加密货币行情
Celo _比特币
Plasma _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _加密货币行情
牛来 _币种排行
BABAB _币种排行
1000CAT _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Official Trump _加密货币行情
Artificial _币种排行
Starknet _比特币行情
狗币 _加密货币行情
Celo _加密货币行情
Zama _以太坊ETH价格
World Liberty _币种排行
Aster _以太坊ETH价格
恒星币 _BTC行情
TQQQB _币种排行
大零币 _以太坊ETH价格
Polygon _数字货币市值
比特现金 _BTC行情
PancakeSwap _BTC行情
First Digital _比特币