Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.08
3.88%
≈ ￥937.728
($5.31)
更新于 2026-11-05 20:25:03
24H 最高$146.19
24H 最低$135.43
今日开盘$136.77
24H 成交量$1,455.42万
流通市值$4,982.68万
24H 涨跌额($5.31)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 671 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.19万 | — | -4.04% |
| 61 |
LSK应用链
|
$0.1989 | $0.2287 | $0.1954 | $714.85万 | $4,199.50万 | -2.31% |
| 112 |
NBISBNBISB
|
$136.55 | $152.81 | $134.41 | $218.05万 | — | -7.45% |
| 462 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.12万 | $1.20亿 | 2.45% |
| 110 |
MUBARAKMubarak
|
$0.04206 | $0.04461 | $0.04069 | $227.17万 | $4,205.71万 | 0.41% |
| 157 |
ARArweave
|
$3.252 | $3.36 | $3.14 | $132.68万 | $2.15亿 | 2.88% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.367 | $7.82 | $7.26 | $6,186.42万 | $46.31亿 | -0.38% |
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3344 | $192.80万 | $2.89亿 | 2.11% |
| 664 |
JOELFJ
|
$0.0282 | $0.0294 | $0.028 | $7.53万 | $979.80万 | 0.00% |
| 207 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0438 | $87.84万 | $1,081.97万 | -10.98% |
| 202 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -5.80% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 60 |
ZROLayerZero
|
$1.745 | $1.93 | $1.73 | $753.05万 | $2.00亿 | -6.59% |
| 174 |
2ZDoubleZero
|
$0.02283 | $0.02508 | $0.02275 | $106.60万 | $8,312.49万 | -4.08% |
| 609 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000612 | $11.72万 | $1.26亿 | 0.33% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $364.04万 | $6.59亿 | 3.93% |
相关站点
共 40 个
Uniswap _比特币
Raydium _比特币
StraitsX XUSD _比特币
Artificial _以太坊ETH价格
恒星币 _BTC行情
Bubblemaps _币种排行
Zama _BTC行情
Polkadot _加密货币行情
TONToken _加密货币行情
Celo _币种排行
RWUSD _比特币
比特币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
比特币 _数字货币市值
Polkadot _币种排行
First Digital _币种排行
BFUSD _比特币行情
以太坊 _比特币
TONToken _加密货币行情
TQQQB _BTC行情
BFUSD _币种排行
BABAB _BTC行情
Pepe _以太坊ETH价格
Raydium _BTC行情
达世币 _比特币行情
莱特币 _比特币行情
Huma Finance _加密货币行情
达世币 _BTC行情
Worldcoin _比特币
Sei _币种排行
World Liberty _比特币行情
Chainlink _比特币行情
BABAB _BTC行情
Starknet _比特币
Tezos _比特币
Uniswap _数字货币市值
United Stables _比特币
BEAMX _比特币
Initia _BTC行情
Arbitrum _BTC行情