24H 最高$0.1292
24H 最低$0.1205
今日开盘$0.1225
24H 成交量$44.98万
流通市值$4,333.16万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.53万 | — | -4.04% |
| 57 |
LSK应用链
|
$0.206 | $0.2287 | $0.1954 | $861.01万 | $4,199.50万 | 3.47% |
| 107 |
NBISBNBISB
|
$136.73 | $156.56 | $134.41 | $240.66万 | — | -9.06% |
| 463 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.22万 | $1.20亿 | 1.94% |
| 106 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.04069 | $252.58万 | $4,205.71万 | -1.29% |
| 155 |
ARArweave
|
$3.279 | $3.35 | $3.14 | $135.27万 | $2.15亿 | 2.57% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.598 | $7.82 | $7.26 | $6,127.54万 | $46.31亿 | 0.90% |
| 121 |
LDOLido DAO
|
$0.347 | $0.3547 | $0.3344 | $191.92万 | $2.89亿 | 1.70% |
| 667 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.19万 | $979.80万 | 1.43% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.84万 | $1,081.97万 | -1.11% |
| 199 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $90.95万 | $3,127.84万 | -4.23% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 63 |
ZROLayerZero
|
$1.818 | $1.95 | $1.76 | $700.02万 | $2.00亿 | -6.48% |
| 167 |
2ZDoubleZero
|
$0.02285 | $0.02508 | $0.0228 | $119.85万 | $8,312.49万 | -2.14% |
| 610 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $364.05万 | $6.59亿 | 4.16% |
相关站点
共 40 个
USD1 _币种排行
Raydium _BTC行情
莱特币 _数字货币市值
StraitsX XUSD _比特币
Pudgy Penguins _币种排行
应用链 _比特币
Bubblemaps _加密货币行情
BEAMX _加密货币行情
恒星币 _数字货币市值
Avalanche _比特币行情
莱特币 _数字货币市值
BEB _数字货币市值
Pendle _BTC行情
Thena _数字货币市值
Arbitrum _BTC行情
Thena _BTC行情
Thena _比特币
Aster _BTC行情
PAX Gold _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
Holo _币种排行
Worldcoin _比特币行情
Official Trump _BTC行情
MarsCoin _币种排行
Thena _数字货币市值
Virtuals _BTC行情
RWUSD _比特币
BFUSD _加密货币行情
Ethena _数字货币市值
TQQQB _BTC行情
Tether Gold _数字货币市值
THORChain _BTC行情
Ondo _比特币
BEAMX _比特币
Arbitrum _币种排行
Hedera _BTC行情
TQQQB _比特币行情
Bittensor _加密货币行情
Sui _加密货币行情