24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 674 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.47万 | — | -4.04% |
| 58 |
LSK应用链
|
$0.204 | $0.2287 | $0.1954 | $853.98万 | $4,199.50万 | 1.95% |
| 107 |
NBISBNBISB
|
$136.25 | $156.56 | $134.41 | $241.34万 | — | -9.74% |
| 463 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.19万 | $1.20亿 | 1.57% |
| 106 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.04069 | $252.02万 | $4,205.71万 | -3.21% |
| 156 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $135.04万 | $2.15亿 | 2.76% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.58 | $7.82 | $7.26 | $6,081.86万 | $46.31亿 | 1.23% |
| 120 |
LDOLido DAO
|
$0.3453 | $0.3547 | $0.3344 | $195.20万 | $2.89亿 | 1.44% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 1.07% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $139.78万 | $1,081.97万 | -1.55% |
| 199 |
ALLOAllora
|
$0.1535 | $0.168 | $0.146 | $90.08万 | $3,127.84万 | -5.13% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 62 |
ZROLayerZero
|
$1.798 | $1.93 | $1.76 | $712.44万 | $2.00亿 | -5.82% |
| 167 |
2ZDoubleZero
|
$0.02281 | $0.02508 | $0.02279 | $118.99万 | $8,312.49万 | -3.02% |
| 609 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.41万 | $1.26亿 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $363.96万 | $6.59亿 | 3.95% |
相关站点
共 40 个
Quant _数字货币市值
Avalanche _比特币
Polkadot _加密货币行情
PancakeSwap _比特币
United Stables _以太坊ETH价格
BEB _比特币
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
以太坊 _比特币行情
First Digital _BTC行情
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
EUR _BTC行情
TONToken _以太坊ETH价格
Gram _加密货币行情
比特币 _比特币行情
Hedera _比特币
Virtuals _币种排行
Haedal _加密货币行情
Celestia _数字货币市值
比特币 _加密货币行情
Artificial _比特币行情
PAX Gold _比特币
Ripple USD _数字货币市值
Thena _币种排行
Ethena _加密货币行情
Filecoin _币种排行
Pendle _以太坊ETH价格
Avalanche _币种排行
USD1 _加密货币行情
Zama _比特币
Ripple USD _数字货币市值
Arbitrum _数字货币市值
TQQQB _比特币行情
TQQQB _币种排行
BFUSD _数字货币市值
达世币 _数字货币市值
Arbitrum _比特币
BEB _比特币
Ethena _数字货币市值