24H 最高$57.04
24H 最低$53.69
今日开盘$56.48
24H 成交量$1,225.25万
流通市值$42.27亿
24H 涨跌额(-$2.51)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.9 | $0.98 | $0.88 | $6.72万 | — | -8.16% |
| 66 |
LSK应用链
|
$0.1988 | $0.2287 | $0.1954 | $640.59万 | $4,199.50万 | -2.60% |
| 118 |
NBISBNBISB
|
$124.17 | $149.42 | $121.73 | $199.29万 | — | -15.23% |
| 450 |
1INCH1INCH
|
$0.0819 | $0.0849 | $0.0817 | $26.38万 | $1.20亿 | -3.31% |
| 134 |
MUBARAKMubarak
|
$0.04137 | $0.04461 | $0.04069 | $168.66万 | $4,205.71万 | -3.25% |
| 147 |
ARArweave
|
$3.167 | $3.36 | $3.15 | $142.37万 | $2.15亿 | -4.20% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.142 | $7.82 | $7.11 | $6,535.68万 | $46.31亿 | -6.82% |
| 117 |
LDOLido DAO
|
$0.3356 | $0.3547 | $0.3334 | $200.54万 | $2.89亿 | -4.52% |
| 669 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.60万 | $979.80万 | -5.84% |
| 302 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $50.75万 | $1,081.97万 | -9.02% |
| 218 |
ALLOAllora
|
$0.1488 | $0.168 | $0.146 | $79.42万 | $3,127.84万 | -10.68% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 64 |
ZROLayerZero
|
$1.698 | $1.93 | $1.69 | $692.32万 | $2.00亿 | -11.19% |
| 201 |
2ZDoubleZero
|
$0.02227 | $0.0249 | $0.02213 | $88.54万 | $8,312.49万 | -10.56% |
| 573 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.60万 | $1.26亿 | -5.82% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
相关站点
共 40 个
Worldcoin _比特币
恒星币 _加密货币行情
Injective _比特币行情
Injective _加密货币行情
Aptos _数字货币市值
StraitsX XUSD _加密货币行情
恒星币 _BTC行情
波场 _币种排行
BFUSD _比特币行情
Aerodrome _数字货币市值
狗币 _币种排行
Polygon _BTC行情
Official Trump _比特币行情
Near Protocol _币种排行
Celo _加密货币行情
Injective _以太坊ETH价格
PAX Gold _BTC行情
Huma Finance _BTC行情
Quant _比特币
Pudgy Penguins _币种排行
以太坊 _比特币
QQQB _以太坊ETH价格
TONToken _比特币
Near Protocol _BTC行情
Tether Gold _比特币
StraitsX XUSD _以太坊ETH价格
TQQQB _比特币行情
大零币 _数字货币市值
Pudgy Penguins _比特币
Internet _比特币行情
Near Protocol _BTC行情
Pump.fun _比特币
Injective _币种排行
United Stables _加密货币行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
Injective _比特币行情
USDC _BTC行情
Polkadot _比特币行情
Celo _以太坊ETH价格