24H 最高$0.14281
24H 最低$0.13966
今日开盘$0.14032
24H 成交量$157.52万
流通市值$13.92亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.90万 | — | -9.28% |
| 69 |
LSK应用链
|
$0.1905 | $0.2287 | $0.1891 | $658.65万 | $4,199.50万 | -5.60% |
| 114 |
NBISBNBISB
|
$119.84 | $145.20 | $116.84 | $219.17万 | — | -16.94% |
| 476 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0797 | $24.73万 | $1.20亿 | -5.20% |
| 138 |
MUBARAKMubarak
|
$0.04101 | $0.04403 | $0.03988 | $159.47万 | $4,205.71万 | -6.60% |
| 140 |
ARArweave
|
$3.065 | $3.36 | $3.03 | $155.67万 | $2.15亿 | -8.12% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 11 |
UNIUniswap
|
$6.88 | $7.82 | $6.79 | $7,666.26万 | $46.31亿 | -10.09% |
| 123 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3205 | $204.97万 | $2.89亿 | -7.57% |
| 670 |
JOELFJ
|
$0.0268 | $0.0293 | $0.0265 | $7.42万 | $979.80万 | -8.22% |
| 295 |
PARTIParticle Network
|
$0.0424 | $0.0472 | $0.0423 | $54.59万 | $1,081.97万 | -9.79% |
| 217 |
ALLOAllora
|
$0.1469 | $0.1662 | $0.1449 | $80.97万 | $3,127.84万 | -11.51% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.677 | $1.91 | $1.64 | $734.74万 | $2.00亿 | -11.36% |
| 208 |
2ZDoubleZero
|
$0.02152 | $0.02462 | $0.02126 | $88.80万 | $8,312.49万 | -12.27% |
| 561 |
XECeCash
|
$0.00000587 | $0.00000636 | $0.00000581 | $17.77万 | $1.26亿 | -7.56% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Ether.fi _币种排行
Arbitrum _比特币行情
达世币 _BTC行情
Celo _币种排行
Injective _以太坊ETH价格
SOXSB _BTC行情
EUR _比特币行情
Filecoin _币种排行
EUR _数字货币市值
SOXSB _币种排行
Thena _币种排行
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
Starknet _比特币
Sui _比特币行情
Aave _以太坊ETH价格
恒星币 _币种排行
Internet _加密货币行情
狗币 _比特币
Uniswap _BTC行情
Pump.fun _币种排行
Huma Finance _BTC行情
比特币 _数字货币市值
LayerZero _币种排行
USD1 _比特币行情
Aptos _比特币行情
Raydium _币种排行
1000CAT _以太坊ETH价格
牛来 _BTC行情
币安币 _BTC行情
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _币种排行
狗币 _BTC行情
波场 _比特币
Injective _BTC行情
Polkadot _比特币行情
BEAMX _以太坊ETH价格