24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000724
24H 成交量$4.47万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 675 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $5.97万 | — | -3.06% |
| 62 |
LSK应用链
|
$0.1977 | $0.2287 | $0.1954 | $729.14万 | $4,199.50万 | -3.98% |
| 111 |
NBISBNBISB
|
$137.13 | $152.81 | $134.41 | $221.91万 | — | -9.32% |
| 461 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $24.63万 | $1.20亿 | 2.18% |
| 110 |
MUBARAKMubarak
|
$0.04242 | $0.04461 | $0.04069 | $229.36万 | $4,205.71万 | -0.61% |
| 157 |
ARArweave
|
$3.278 | $3.36 | $3.14 | $133.71万 | $2.15亿 | 2.82% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 13 |
UNIUniswap
|
$7.43 | $7.82 | $7.26 | $6,233.23万 | $46.31亿 | -0.13% |
| 123 |
LDOLido DAO
|
$0.3476 | $0.3547 | $0.3344 | $193.18万 | $2.89亿 | 2.15% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.56万 | $979.80万 | 0.71% |
| 179 |
PARTIParticle Network
|
$0.0442 | $0.0501 | $0.0441 | $103.27万 | $1,081.97万 | -11.07% |
| 204 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $89.47万 | $3,127.84万 | -6.30% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 60 |
ZROLayerZero
|
$1.733 | $1.93 | $1.73 | $756.40万 | $2.00亿 | -8.31% |
| 173 |
2ZDoubleZero
|
$0.02291 | $0.02508 | $0.02275 | $108.57万 | $8,312.49万 | -4.54% |
| 604 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.34万 | $1.26亿 | 0.65% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $363.71万 | $6.59亿 | 4.38% |
相关站点
共 40 个
Hedera _比特币
USD1 _BTC行情
United Stables _BTC行情
Ethena _加密货币行情
World Liberty _加密货币行情
Gram _加密货币行情
Hedera _比特币
AAPLB _以太坊ETH价格
Raydium _币种排行
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _数字货币市值
Starknet _币种排行
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
SOXSB _以太坊ETH价格
Ethena _比特币行情
币安币 _比特币
Ethena _比特币
PAX Gold _加密货币行情
Gram _BTC行情
Space and Time _加密货币行情
Aerodrome _比特币
Celestia _比特币
Pump.fun _以太坊ETH价格
Tezos _比特币行情
Celestia _BTC行情
BEAMX _BTC行情
Holo _BTC行情
Initia _加密货币行情
Initia _BTC行情
BEAMX _币种排行
THORChain _BTC行情
Plasma _币种排行
Space and Time _数字货币市值
TONToken _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _比特币
Sei _比特币