24H 最高$83.62
24H 最低$80.02
今日开盘$83.33
24H 成交量$86.20万
流通市值—
24H 涨跌额(-$1.61)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.08万 | — | -11.24% |
| 156 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $124.04万 | $3,313.37万 | -0.72% |
| 98 |
NBISBNBISB
|
$146.31 | $149.00 | $131.10 | $295.16万 | — | 2.78% |
| 391 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.21万 | $1.06亿 | -3.25% |
| 158 |
MUBARAKMubarak
|
$0.0369 | $0.03934 | $0.03609 | $123.42万 | $3,639.73万 | -4.33% |
| 122 |
ARArweave
|
$3.231 | $3.33 | $3.12 | $175.06万 | $2.08亿 | 1.35% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,598.52万 | $40.75亿 | -4.73% |
| 167 |
LDOLido DAO
|
$0.3264 | $0.3332 | $0.3173 | $116.63万 | $2.67亿 | 0.15% |
| 557 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $17.34万 | $908.95万 | 0.38% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.044 | $0.0341 | $638.49万 | $815.69万 | -14.61% |
| 251 |
ALLOAllora
|
$0.1463 | $0.1505 | $0.1426 | $69.00万 | $2,892.38万 | -0.61% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 68 |
ZROLayerZero
|
$1.533 | $1.58 | $1.45 | $562.05万 | $1.61亿 | 4.57% |
| 194 |
2ZDoubleZero
|
$0.01976 | $0.0203 | $0.0188 | $91.43万 | $6,631.14万 | 3.29% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -1.25% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $218.08万 | $5.68亿 | -2.47% |
相关站点
共 40 个
RWUSD _数字货币市值
LayerZero _BTC行情
Initia _比特币行情
恒星币 _比特币行情
Particle _币种排行
Solana _币种排行
币安币 _BTC行情
MegaETH _比特币行情
Gram _BTC行情
TQQQB _加密货币行情
EUR _比特币
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
Ripple USD _BTC行情
Act I : The _币种排行
Act I : The _币种排行
恒星币 _比特币行情
Ethena _比特币
币安币 _数字货币市值
Internet _加密货币行情
Render _比特币行情
TONToken _比特币
Injective _比特币
Pyth Network _加密货币行情
AMDB _比特币行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
Aster _币种排行
大零币 _币种排行
Arbitrum _比特币
Hyperliquid _加密货币行情
NFPrompt _币种排行
币安币 _BTC行情
Gram _比特币
Ripple USD _数字货币市值
Polkadot _加密货币行情
Pump.fun _数字货币市值
BitTensor _币种排行
Pepe _数字货币市值
Gram _BTC行情