24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00541
24H 成交量$67.21万
流通市值$2,319.24万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 59 |
LSK应用链
|
$0.2026 | $0.2287 | $0.1954 | $811.75万 | $4,199.50万 | 2.22% |
| 106 |
NBISBNBISB
|
$136.73 | $156.56 | $134.41 | $242.79万 | — | -8.58% |
| 460 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.30万 | $1.20亿 | 2.67% |
| 112 |
MUBARAKMubarak
|
$0.04167 | $0.04461 | $0.04069 | $231.72万 | $4,205.71万 | -0.05% |
| 157 |
ARArweave
|
$3.334 | $3.36 | $3.14 | $133.52万 | $2.15亿 | 4.51% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 13 |
UNIUniswap
|
$7.59 | $7.82 | $7.26 | $5,998.41万 | $46.31亿 | 1.98% |
| 120 |
LDOLido DAO
|
$0.3502 | $0.3547 | $0.3344 | $194.81万 | $2.89亿 | 2.97% |
| 664 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.66万 | $979.80万 | 1.42% |
| 155 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.52万 | $1,081.97万 | -2.40% |
| 201 |
ALLOAllora
|
$0.156 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -4.18% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.785 | $1.93 | $1.76 | $732.49万 | $2.00亿 | -5.81% |
| 166 |
2ZDoubleZero
|
$0.02305 | $0.02508 | $0.02275 | $114.55万 | $8,312.49万 | -1.54% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.81% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.30万 | $6.59亿 | 5.01% |
相关站点
共 40 个
Stacks _以太坊ETH价格
TQQQB _BTC行情
Holo _BTC行情
First Digital _BTC行情
Thena _比特币
Virtuals _比特币
Pump.fun _加密货币行情
Polygon _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _加密货币行情
狗币 _币种排行
BEB _加密货币行情
Polkadot _BTC行情
NFPrompt _BTC行情
Render _以太坊ETH价格
Virtuals _数字货币市值
牛来 _以太坊ETH价格
牛来 _币种排行
Aerodrome _比特币
牛来 _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Stacks _数字货币市值
USDC _币种排行
Chainlink _币种排行
牛来 _比特币
Bittensor _比特币行情
World Liberty _币种排行
应用链 _以太坊ETH价格
应用链 _比特币
Thena _比特币
1000CAT _数字货币市值
TQQQB _加密货币行情
BABAB _数字货币市值
Filecoin _BTC行情
Haedal _数字货币市值
Plasma _比特币
Ethena _加密货币行情
Aerodrome _以太坊ETH价格