24H 最高$0.0466
24H 最低$0.0448
今日开盘$0.0448
24H 成交量$6.22万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 677 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $5.88万 | — | -3.09% |
| 57 |
LSK应用链
|
$0.2067 | $0.2287 | $0.1935 | $870.24万 | $4,199.50万 | 4.03% |
| 107 |
NBISBNBISB
|
$136.25 | $156.56 | $134.41 | $242.43万 | — | -10.27% |
| 456 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $25.79万 | $1.20亿 | 2.32% |
| 99 |
MUBARAKMubarak
|
$0.04121 | $0.04461 | $0.04069 | $286.78万 | $4,205.71万 | -0.10% |
| 152 |
ARArweave
|
$3.271 | $3.35 | $3.14 | $139.43万 | $2.15亿 | 3.28% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 11 |
UNIUniswap
|
$7.622 | $7.82 | $7.26 | $6,656.16万 | $46.31亿 | 3.25% |
| 124 |
LDOLido DAO
|
$0.3464 | $0.3547 | $0.3344 | $189.00万 | $2.89亿 | 2.49% |
| 671 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 0.71% |
| 151 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $141.93万 | $1,081.97万 | -1.33% |
| 199 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $91.84万 | $3,127.84万 | -4.76% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 62 |
ZROLayerZero
|
$1.818 | $1.95 | $1.76 | $771.08万 | $2.00亿 | -3.14% |
| 165 |
2ZDoubleZero
|
$0.02305 | $0.02508 | $0.02281 | $120.08万 | $8,312.49万 | -0.26% |
| 607 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.68万 | $1.26亿 | 1.30% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.89 | $387.00万 | $6.59亿 | 5.65% |
相关站点
共 40 个
BABAB _加密货币行情
StraitsX XUSD _比特币
Sui _加密货币行情
Worldcoin _BTC行情
以太坊 _比特币
Aave _币种排行
以太坊 _加密货币行情
Quant _币种排行
Celestia _加密货币行情
BEB _BTC行情
Aave _比特币行情
BFUSD _BTC行情
Raydium _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Gram _币种排行
USD1 _以太坊ETH价格
Zama _BTC行情
Hyperliquid _比特币行情
牛来 _比特币行情
Mubarak _BTC行情
Celo _数字货币市值
艾达币 _比特币
USD1 _数字货币市值
Gram _数字货币市值
Chainlink _币种排行
应用链 _BTC行情
Polkadot _加密货币行情
艾达币 _比特币
Celestia _以太坊ETH价格
PancakeSwap _BTC行情
Bittensor _以太坊ETH价格
1000CAT _加密货币行情
莱特币 _比特币行情
Uniswap _币种排行
币安币 _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
THORChain _比特币行情