24H 最高$1.20
24H 最低$1.11
今日开盘$1.2
24H 成交量$648.17万
流通市值$33.70亿
24H 涨跌额(-$0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.89万 | — | -10.20% |
| 68 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1931 | $648.13万 | $4,199.50万 | -4.70% |
| 116 |
NBISBNBISB
|
$121.47 | $147.86 | $119.64 | $207.58万 | — | -17.39% |
| 466 |
1INCH1INCH
|
$0.0809 | $0.0849 | $0.0805 | $24.52万 | $1.20亿 | -4.37% |
| 135 |
MUBARAKMubarak
|
$0.04109 | $0.04461 | $0.04069 | $166.81万 | $4,205.71万 | -5.63% |
| 148 |
ARArweave
|
$3.09 | $3.36 | $3.07 | $147.04万 | $2.15亿 | -6.82% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.063 | $7.82 | $6.96 | $6,778.87万 | $46.31亿 | -7.73% |
| 122 |
LDOLido DAO
|
$0.3275 | $0.3529 | $0.3248 | $199.52万 | $2.89亿 | -6.96% |
| 668 |
JOELFJ
|
$0.0271 | $0.0293 | $0.0269 | $7.46万 | $979.80万 | -6.87% |
| 297 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0428 | $52.35万 | $1,081.97万 | -8.30% |
| 221 |
ALLOAllora
|
$0.1474 | $0.1679 | $0.146 | $79.83万 | $3,127.84万 | -11.84% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.669 | $1.91 | $1.66 | $704.18万 | $2.00亿 | -11.69% |
| 206 |
2ZDoubleZero
|
$0.02176 | $0.02465 | $0.02174 | $87.63万 | $8,312.49万 | -11.40% |
| 561 |
XECeCash
|
$0.00000589 | $0.00000638 | $0.00000588 | $16.91万 | $1.26亿 | -7.54% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $2.05 | $1.92 | $369.33万 | $6.59亿 | -3.46% |
相关站点
共 40 个
Chainlink _BTC行情
USD1 _数字货币市值
BEB _数字货币市值
THORChain _以太坊ETH价格
Ondo _比特币
大零币 _数字货币市值
SNXXB _币种排行
Initia _比特币行情
Sei _比特币行情
Hyperliquid _币种排行
NFPrompt _比特币
BEB _比特币
EUR _数字货币市值
Artificial _BTC行情
Plasma _以太坊ETH价格
United Stables _加密货币行情
狗币 _加密货币行情
INTWB _BTC行情
Solana _数字货币市值
大零币 _BTC行情
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
Avalanche _币种排行
Aptos _币种排行
Cosmos Hub _比特币
Bubblemaps _比特币行情
Avalanche _BTC行情
BFUSD _BTC行情
Pendle _以太坊ETH价格
Official Trump _比特币
TQQQB _加密货币行情
Chainlink _比特币行情
Pepe _比特币行情
以太坊 _加密货币行情
Sui _比特币行情
Bubblemaps _比特币行情
Internet _比特币
达世币 _加密货币行情
Bittensor _币种排行
Polkadot _比特币