24H 最高$0.2122
24H 最低$0.1892
今日开盘$0.2103
24H 成交量$102.44万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 674 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.72万 | — | -9.18% |
| 67 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1931 | $646.89万 | $4,199.50万 | -4.98% |
| 118 |
NBISBNBISB
|
$120.26 | $149.42 | $119.64 | $205.67万 | — | -19.12% |
| 469 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0805 | $24.08万 | $1.20亿 | -4.73% |
| 135 |
MUBARAKMubarak
|
$0.04093 | $0.04461 | $0.04069 | $169.09万 | $4,205.71万 | -5.26% |
| 148 |
ARArweave
|
$3.082 | $3.36 | $3.07 | $146.22万 | $2.15亿 | -7.86% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$6.993 | $7.82 | $6.96 | $6,697.83万 | $46.31亿 | -9.30% |
| 121 |
LDOLido DAO
|
$0.3264 | $0.3542 | $0.3248 | $199.84万 | $2.89亿 | -7.85% |
| 669 |
JOELFJ
|
$0.027 | $0.0294 | $0.0269 | $7.48万 | $979.80万 | -7.53% |
| 296 |
PARTIParticle Network
|
$0.0429 | $0.0476 | $0.0428 | $52.53万 | $1,081.97万 | -9.30% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 62 |
ZROLayerZero
|
$1.662 | $1.91 | $1.66 | $703.84万 | $2.00亿 | -12.98% |
| 208 |
2ZDoubleZero
|
$0.02178 | $0.02474 | $0.02174 | $86.52万 | $8,312.49万 | -11.96% |
| 565 |
XECeCash
|
$0.0000059 | $0.00000638 | $0.00000588 | $16.35万 | $1.26亿 | -7.38% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.92 | $371.83万 | $6.59亿 | -3.76% |
相关站点
共 40 个
USDC _数字货币市值
Artificial _比特币行情
Render _比特币行情
Near Protocol _BTC行情
SOXSB _BTC行情
Arbitrum _数字货币市值
应用链 _比特币
BEAMX _比特币行情
Arbitrum _币种排行
Near Protocol _币种排行
PancakeSwap _比特币
BFUSD _比特币
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _币种排行
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _比特币行情
Uniswap _比特币行情
United Stables _数字货币市值
应用链 _币种排行
MarsCoin _数字货币市值
Pepe _数字货币市值
KORUB _以太坊ETH价格
QQQB _比特币
莱特币 _比特币行情
Sei _加密货币行情
艾达币 _以太坊ETH价格
Sei _加密货币行情
Ondo _比特币行情
Cosmos Hub _数字货币市值
Pendle _加密货币行情
QQQB _比特币行情
MarsCoin _比特币行情
Plasma _数字货币市值
波场 _比特币行情
TQQQB _币种排行
比特现金 _比特币
牛来 _以太坊ETH价格