24H 最高$0.0591
24H 最低$0.0515
今日开盘$0.0585
24H 成交量$13.49万
流通市值$2,453.70万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 69 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1859 | $666.97万 | $4,199.50万 | -5.35% |
| 116 |
NBISBNBISB
|
$121.32 | $145.20 | $113.48 | $228.90万 | — | -14.89% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.14万 | $1.20亿 | -5.79% |
| 141 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $158.19万 | $4,205.71万 | -3.60% |
| 134 |
ARArweave
|
$3.059 | $3.36 | $2.95 | $173.93万 | $2.15亿 | -7.89% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 9 |
UNIUniswap
|
$6.936 | $7.82 | $6.59 | $9,231.06万 | $46.31亿 | -9.88% |
| 120 |
LDOLido DAO
|
$0.322 | $0.3527 | $0.3128 | $214.22万 | $2.89亿 | -8.13% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 218 |
PARTIParticle Network
|
$0.047 | $0.0472 | $0.0416 | $83.88万 | $1,081.97万 | 1.95% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $804.23万 | $2.00亿 | -11.53% |
| 208 |
2ZDoubleZero
|
$0.02142 | $0.02455 | $0.02084 | $90.65万 | $8,312.49万 | -11.89% |
| 548 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $19.80万 | $1.26亿 | -7.72% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $408.85万 | $6.59亿 | -5.41% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Holo _加密货币行情
Aptos _以太坊ETH价格
QQQB _加密货币行情
BFUSD _BTC行情
Ether.fi _数字货币市值
Avalanche _数字货币市值
EUR _比特币
Internet _比特币行情
USDC _比特币
瑞波币 _比特币行情
瑞波币 _BTC行情
NFPrompt _币种排行
TQQQB _BTC行情
比特现金 _加密货币行情
狗币 _BTC行情
瑞波币 _数字货币市值
瑞波币 _币种排行
Ondo _加密货币行情
Ondo _数字货币市值
Uniswap _以太坊ETH价格
Polygon _以太坊ETH价格
Aave _数字货币市值
以太坊 _币种排行
TONToken _以太坊ETH价格
EUR _BTC行情
THORChain _比特币
Thena _数字货币市值
Ripple USD _以太坊ETH价格
World Liberty _数字货币市值
比特现金 _BTC行情
Huma Finance _币种排行
THORChain _BTC行情
Sui _比特币行情
Ondo _比特币
Celo _数字货币市值
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _比特币
瑞波币 _数字货币市值