24H 最高$1.13
24H 最低$1.12
今日开盘$1.123
24H 成交量$1,583.57万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.27万 | — | -7.37% |
| 72 |
LSK应用链
|
$0.1951 | $0.2287 | $0.1859 | $587.10万 | $3,920.07万 | -1.81% |
| 117 |
NBISBNBISB
|
$121.79 | $143.58 | $113.48 | $237.91万 | — | -13.95% |
| 455 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.85万 | $1.14亿 | -2.89% |
| 165 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $136.77万 | $4,056.58万 | -0.34% |
| 131 |
ARArweave
|
$3.098 | $3.36 | $2.95 | $192.60万 | $1.99亿 | -4.00% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 10 |
UNIUniswap
|
$6.86 | $7.82 | $6.59 | $9,868.68万 | $41.89亿 | -9.30% |
| 132 |
LDOLido DAO
|
$0.3298 | $0.3527 | $0.3128 | $191.91万 | $2.66亿 | -2.22% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.38万 | $1,119.62万 | 3.97% |
| 405 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $37.11万 | $2,914.28万 | -4.51% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 59 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $815.51万 | $1.80亿 | -6.72% |
| 220 |
2ZDoubleZero
|
$0.02181 | $0.02376 | $0.02084 | $87.80万 | $7,308.64万 | -7.19% |
| 539 |
XECeCash
|
$0.00000593 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -4.20% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $319.69万 | $6.23亿 | -4.96% |
相关站点
共 40 个
艾达币 _比特币行情
Zama _BTC行情
Aave _比特币
Sui _比特币
大零币 _比特币行情
First Digital _加密货币行情
Ether.fi _比特币行情
比特现金 _BTC行情
Official Trump _比特币
Polygon _比特币行情
狗币 _以太坊ETH价格
Zama _加密货币行情
THORChain _比特币
USDC _比特币
RWUSD _以太坊ETH价格
Huma Finance _比特币
Thena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
BEAMX _数字货币市值
Bittensor _BTC行情
Ondo _以太坊ETH价格
莱特币 _BTC行情
Quant _比特币
PancakeSwap _币种排行
Quant _比特币行情
Pepe _比特币行情
BFUSD _以太坊ETH价格
Injective _加密货币行情
Aptos _加密货币行情
Tezos _币种排行
Gram _比特币行情
Chainlink _数字货币市值
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Celestia _比特币
Thena _比特币行情
Bubblemaps _数字货币市值
QQQB _比特币行情
Celo _以太坊ETH价格