24H 最高$47.85
24H 最低$42.26
今日开盘$46.57
24H 成交量$161.60万
流通市值—
24H 涨跌额(-$4.13)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.20万 | — | -2.06% |
| 62 |
LSK应用链
|
$0.2005 | $0.2287 | $0.1954 | $703.74万 | $4,199.50万 | 0.00% |
| 114 |
NBISBNBISB
|
$136 | $152.81 | $134.41 | $211.97万 | — | -3.68% |
| 465 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $24.70万 | $1.20亿 | 2.07% |
| 111 |
MUBARAKMubarak
|
$0.04208 | $0.04461 | $0.04069 | $227.88万 | $4,205.71万 | 0.33% |
| 153 |
ARArweave
|
$3.244 | $3.36 | $3.14 | $137.31万 | $2.15亿 | 2.95% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.308 | $7.82 | $7.26 | $6,326.87万 | $46.31亿 | -0.44% |
| 120 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3344 | $200.26万 | $2.89亿 | 1.55% |
| 664 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.64万 | $979.80万 | -0.36% |
| 249 |
PARTIParticle Network
|
$0.0439 | $0.0487 | $0.0436 | $66.34万 | $1,081.97万 | -8.92% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.68万 | $3,127.84万 | -5.40% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 60 |
ZROLayerZero
|
$1.733 | $1.93 | $1.72 | $721.97万 | $2.00亿 | -6.93% |
| 178 |
2ZDoubleZero
|
$0.02273 | $0.02508 | $0.0226 | $104.26万 | $8,312.49万 | -5.72% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.42万 | $6.59亿 | 3.78% |
相关站点
共 40 个
Pendle _币种排行
Hedera _以太坊ETH价格
SNXXB _币种排行
Gram _比特币
Render _比特币行情
比特币 _数字货币市值
Chainlink _以太坊ETH价格
Ondo _币种排行
大零币 _以太坊ETH价格
Sei _加密货币行情
TONToken _币种排行
RWUSD _加密货币行情
Gram _币种排行
比特现金 _加密货币行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _币种排行
大零币 _比特币
Sui _BTC行情
Bittensor _币种排行
Plasma _BTC行情
Pendle _BTC行情
Celestia _BTC行情
币安币 _比特币行情
Hedera _数字货币市值
BEAMX _币种排行
NFPrompt _BTC行情
BEB _加密货币行情
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Sui _比特币
Render _币种排行
RWUSD _比特币行情
Pepe _比特币行情
Aerodrome _BTC行情
Virtuals _以太坊ETH价格
Solana _BTC行情
Near Protocol _比特币
Near Protocol _数字货币市值