24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.93 | $0.99 | $0.93 | $6.43万 | — | -5.10% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $653.91万 | $4,199.50万 | -0.45% |
| 118 |
NBISBNBISB
|
$131.97 | $152.81 | $130.80 | $199.44万 | — | -10.64% |
| 465 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0819 | $24.64万 | $1.20亿 | 2.08% |
| 130 |
MUBARAKMubarak
|
$0.04223 | $0.04461 | $0.04069 | $173.55万 | $4,205.71万 | 0.86% |
| 147 |
ARArweave
|
$3.237 | $3.36 | $3.16 | $141.13万 | $2.15亿 | 2.37% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 11 |
UNIUniswap
|
$7.287 | $7.82 | $7.26 | $6,511.31万 | $46.31亿 | -0.53% |
| 119 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3359 | $196.50万 | $2.89亿 | 1.81% |
| 667 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.71万 | $979.80万 | -0.36% |
| 276 |
PARTIParticle Network
|
$0.0437 | $0.0481 | $0.0436 | $56.82万 | $1,081.97万 | -6.22% |
| 213 |
ALLOAllora
|
$0.1502 | $0.168 | $0.146 | $83.11万 | $3,127.84万 | -6.77% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 64 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $669.22万 | $2.00亿 | -6.27% |
| 184 |
2ZDoubleZero
|
$0.02277 | $0.02508 | $0.0226 | $97.44万 | $8,312.49万 | -3.07% |
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.05 | $1.92 | $366.60万 | $6.59亿 | 2.87% |
相关站点
共 40 个
Pendle _比特币
USDC _BTC行情
THORChain _币种排行
Aptos _比特币行情
Avalanche _加密货币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
TONToken _比特币行情
Polygon _比特币
TQQQB _数字货币市值
Aptos _比特币
Quant _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
Sui _比特币
币安币 _以太坊ETH价格
RWUSD _BTC行情
Aptos _加密货币行情
比特币
应用链 _币种排行
BEB _以太坊ETH价格
Plasma _比特币
Tether Gold _比特币
Artificial _比特币
StraitsX XUSD _BTC行情
Aerodrome _比特币
币安币 _数字货币市值
StraitsX XUSD _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _币种排行
狗币 _加密货币行情
以太坊 _BTC行情
Ethena _BTC行情
Initia _BTC行情
Worldcoin _比特币
USDC _数字货币市值
恒星币 _BTC行情
Hedera _BTC行情
狗币 _BTC行情
Gram _数字货币市值