24H 最高$0.04809
24H 最低$0.04504
今日开盘$0.04624
24H 成交量$63.31万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.24万 | — | -3.06% |
| 65 |
LSK应用链
|
$0.2034 | $0.2287 | $0.1954 | $662.62万 | $4,199.50万 | 1.24% |
| 114 |
NBISBNBISB
|
$135.29 | $152.81 | $134.41 | $208.55万 | — | -7.21% |
| 462 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.76万 | $1.20亿 | 1.95% |
| 126 |
MUBARAKMubarak
|
$0.04193 | $0.04461 | $0.04069 | $187.53万 | $4,205.71万 | -1.96% |
| 151 |
ARArweave
|
$3.259 | $3.36 | $3.14 | $138.82万 | $2.15亿 | 3.17% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.312 | $7.82 | $7.26 | $6,449.93万 | $46.31亿 | -0.06% |
| 119 |
LDOLido DAO
|
$0.343 | $0.3547 | $0.3344 | $199.91万 | $2.89亿 | 1.81% |
| 666 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0279 | $7.72万 | $979.80万 | 0.36% |
| 264 |
PARTIParticle Network
|
$0.0441 | $0.0481 | $0.0436 | $59.98万 | $1,081.97万 | -6.96% |
| 204 |
ALLOAllora
|
$0.1517 | $0.168 | $0.146 | $87.05万 | $3,127.84万 | -5.48% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.74 | $1.93 | $1.72 | $720.77万 | $2.00亿 | -6.25% |
| 184 |
2ZDoubleZero
|
$0.02273 | $0.02508 | $0.0226 | $99.18万 | $8,312.49万 | -4.66% |
| 576 |
XECeCash
|
$0.00000612 | $0.00000639 | $0.00000611 | $14.63万 | $1.26亿 | -0.49% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $367.17万 | $6.59亿 | 3.49% |
相关站点
共 40 个
Space and Time _比特币行情
Near Protocol _币种排行
EUR _数字货币市值
MarsCoin _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币
BEAMX _比特币行情
BEB _BTC行情
以太坊 _数字货币市值
比特币 _币种排行
恒星币 _数字货币市值
波场 _数字货币市值
Ethena _数字货币市值
THORChain _比特币
Sui _以太坊ETH价格
Gram _BTC行情
Solana _BTC行情
Hyperliquid _数字货币市值
Near Protocol _比特币行情
Initia _比特币行情
Celo _BTC行情
TONToken _BTC行情
First Digital _比特币
Render _比特币行情
United Stables _数字货币市值
Pump.fun _比特币
RWUSD _BTC行情
KORUB _BTC行情
Worldcoin _币种排行
Celo _币种排行
Pendle _比特币行情
Solana _比特币
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Initia _加密货币行情
波场 _比特币
Cosmos Hub _币种排行
Ethena _加密货币行情
大零币 _比特币行情
Polygon _BTC行情