24H 最高$8.12万
24H 最低$7.80万
今日开盘$78634.69
24H 成交量$15.71亿
流通市值$1.62兆
24H 涨跌额($1747.73)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.90万 | — | -2.02% |
| 59 |
LSK应用链
|
$0.2013 | $0.2287 | $0.1954 | $777.18万 | $4,199.50万 | -1.57% |
| 108 |
NBISBNBISB
|
$138.91 | $156.56 | $134.41 | $235.07万 | — | -10.44% |
| 458 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.12万 | $1.20亿 | 2.06% |
| 107 |
MUBARAKMubarak
|
$0.04217 | $0.04461 | $0.04069 | $237.80万 | $4,205.71万 | 0.60% |
| 155 |
ARArweave
|
$3.295 | $3.36 | $3.14 | $135.54万 | $2.15亿 | 2.90% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 13 |
UNIUniswap
|
$7.533 | $7.82 | $7.26 | $6,049.84万 | $46.31亿 | 0.97% |
| 119 |
LDOLido DAO
|
$0.3486 | $0.3547 | $0.3344 | $196.85万 | $2.89亿 | 1.87% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.63万 | $979.80万 | 0.35% |
| 160 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $127.88万 | $1,081.97万 | -6.49% |
| 202 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $89.56万 | $3,127.84万 | -4.97% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $745.42万 | $2.00亿 | -6.80% |
| 173 |
2ZDoubleZero
|
$0.023 | $0.02508 | $0.02275 | $110.40万 | $8,312.49万 | -3.28% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.28万 | $1.26亿 | 0.32% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.99% |
相关站点
共 40 个
Starknet _比特币行情
Solana _比特币行情
瑞波币 _数字货币市值
Polygon _比特币
RWUSD _币种排行
SOXSB _币种排行
SNXXB _BTC行情
BEB _以太坊ETH价格
比特现金 _加密货币行情
StraitsX XUSD _BTC行情
Stacks _比特币
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Sui _比特币
Ondo _数字货币市值
Holo _比特币
Pendle _比特币
Gram _BTC行情
Aptos _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币行情
瑞波币 _比特币
Filecoin _数字货币市值
AMDB _BTC行情
Plasma _数字货币市值
PancakeSwap _加密货币行情
AMDB _币种排行
Tether Gold _数字货币市值
AAPLB _比特币
瑞波币 _比特币
Thena _加密货币行情
United Stables _比特币行情
Sei _币种排行
StraitsX XUSD _BTC行情
USDC _数字货币市值
1000CAT _以太坊ETH价格
BEB _数字货币市值