24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.87 | $0.98 | $0.87 | $6.92万 | — | -11.22% |
| 68 |
LSK应用链
|
$0.1912 | $0.2287 | $0.1891 | $654.51万 | $4,199.50万 | -5.77% |
| 116 |
NBISBNBISB
|
$119.15 | $145.82 | $119.15 | $213.38万 | — | -17.87% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0797 | $24.53万 | $1.20亿 | -5.45% |
| 134 |
MUBARAKMubarak
|
$0.04025 | $0.04461 | $0.04015 | $165.01万 | $4,205.71万 | -8.69% |
| 146 |
ARArweave
|
$3.041 | $3.36 | $3.03 | $149.84万 | $2.15亿 | -8.51% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$6.996 | $7.82 | $6.96 | $6,855.28万 | $46.31亿 | -8.38% |
| 121 |
LDOLido DAO
|
$0.3219 | $0.3527 | $0.3207 | $201.03万 | $2.89亿 | -8.26% |
| 668 |
JOELFJ
|
$0.0265 | $0.0293 | $0.0265 | $7.54万 | $979.80万 | -8.62% |
| 297 |
PARTIParticle Network
|
$0.0425 | $0.0475 | $0.0423 | $53.16万 | $1,081.97万 | -10.53% |
| 218 |
ALLOAllora
|
$0.1454 | $0.1669 | $0.1449 | $80.45万 | $3,127.84万 | -12.88% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.648 | $1.91 | $1.65 | $715.64万 | $2.00亿 | -12.62% |
| 206 |
2ZDoubleZero
|
$0.02141 | $0.02465 | $0.02132 | $88.62万 | $8,312.49万 | -12.18% |
| 552 |
XECeCash
|
$0.00000582 | $0.00000636 | $0.00000582 | $17.78万 | $1.26亿 | -8.49% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.914 | $2.05 | $1.91 | $370.83万 | $6.59亿 | -3.63% |
相关站点
共 40 个
BEB _币种排行
BEAMX _BTC行情
First Digital _币种排行
Sei _数字货币市值
Ether.fi _数字货币市值
莱特币 _BTC行情
Filecoin _数字货币市值
Hyperliquid _币种排行
Tezos _币种排行
Official Trump _数字货币市值
达世币 _数字货币市值
LayerZero _BTC行情
FOGO _币种排行
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
莱特币 _BTC行情
Filecoin _比特币
瑞波币 _加密货币行情
BEAMX _以太坊ETH价格
Aster _比特币行情
瑞波币 _比特币行情
Gram _币种排行
Bittensor _比特币行情
Polygon _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _加密货币行情
StraitsX XUSD _数字货币市值
LayerZero _数字货币市值
Render _BTC行情
Starknet _币种排行
Aave _比特币
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Sui _比特币
Worldcoin _以太坊ETH价格
Thena _币种排行
NFPrompt _币种排行
USDC _加密货币行情
SNXXB _币种排行