24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.09万 | — | -2.04% |
| 59 |
LSK应用链
|
$0.2048 | $0.2287 | $0.1954 | $804.45万 | $4,199.50万 | 2.15% |
| 107 |
NBISBNBISB
|
$138.52 | $156.56 | $134.41 | $237.04万 | — | -8.59% |
| 459 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.16万 | $1.20亿 | 2.06% |
| 112 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.04069 | $228.91万 | $4,205.71万 | -0.14% |
| 156 |
ARArweave
|
$3.321 | $3.36 | $3.14 | $135.46万 | $2.15亿 | 4.14% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 13 |
UNIUniswap
|
$7.584 | $7.82 | $7.26 | $6,000.44万 | $46.31亿 | 1.51% |
| 118 |
LDOLido DAO
|
$0.3505 | $0.3547 | $0.3344 | $198.94万 | $2.89亿 | 2.73% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.65万 | $979.80万 | 0.71% |
| 158 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $134.37万 | $1,081.97万 | -3.25% |
| 202 |
ALLOAllora
|
$0.1555 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -4.37% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $743.07万 | $2.00亿 | -6.41% |
| 168 |
2ZDoubleZero
|
$0.02304 | $0.02508 | $0.02275 | $112.86万 | $8,312.49万 | -1.45% |
| 607 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.99万 | $1.26亿 | 0.97% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.91 | $364.24万 | $6.59亿 | 5.00% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Artificial _比特币行情
Worldcoin _加密货币行情
Polygon _数字货币市值
United Stables _加密货币行情
BFUSD _数字货币市值
应用链 _BTC行情
BEAMX _币种排行
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
Aster _数字货币市值
Gram _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _比特币行情
Avalanche _加密货币行情
AMDB _比特币行情
TQQQB _数字货币市值
应用链 _币种排行
Internet _数字货币市值
恒星币 _数字货币市值
Official Trump _数字货币市值
Pump.fun _数字货币市值
PancakeSwap _数字货币市值
Holo _比特币行情
牛来 _币种排行
Ondo _比特币
恒星币 _币种排行
Plasma _以太坊ETH价格
KORUB _比特币
比特现金 _加密货币行情
Virtuals _比特币
TONToken _数字货币市值
Aptos _比特币
Internet _BTC行情
达世币 _比特币
艾达币 _数字货币市值
USD1 _比特币
LayerZero _加密货币行情
Artificial _加密货币行情
Artificial _比特币