24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.00693
24H 成交量$37.81万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -10.31% |
| 71 |
LSK应用链
|
$0.1916 | $0.2287 | $0.1859 | $614.18万 | $3,920.07万 | -6.08% |
| 114 |
NBISBNBISB
|
$118.48 | $143.58 | $113.48 | $238.92万 | — | -16.75% |
| 473 |
1INCH1INCH
|
$0.0793 | $0.0849 | $0.0783 | $27.69万 | $1.14亿 | -5.48% |
| 159 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $143.90万 | $4,056.58万 | -4.27% |
| 131 |
ARArweave
|
$3.008 | $3.36 | $2.95 | $188.88万 | $1.99亿 | -8.63% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,573.68万 | $41.89亿 | -11.18% |
| 128 |
LDOLido DAO
|
$0.3177 | $0.3527 | $0.3128 | $200.95万 | $2.66亿 | -8.07% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.35万 | $906.54万 | -7.37% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 345 |
ALLOAllora
|
$0.1419 | $0.1572 | $0.1419 | $45.95万 | $2,914.28万 | -6.15% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.631 | $1.86 | $1.59 | $825.71万 | $1.80亿 | -11.12% |
| 210 |
2ZDoubleZero
|
$0.02088 | $0.02387 | $0.02084 | $90.12万 | $7,308.64万 | -12.53% |
| 547 |
XECeCash
|
$0.00000578 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -8.11% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $376.84万 | $6.23亿 | -6.71% |
相关站点
共 40 个
Polkadot _加密货币行情
Render _数字货币市值
Artificial _加密货币行情
Tether Gold _数字货币市值
Injective _加密货币行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
1000CAT _比特币
Sei _比特币行情
USD1 _币种排行
Raydium _比特币行情
Quant _比特币
SNXXB _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币行情
RWUSD _币种排行
Tether Gold _比特币
INTWB _比特币行情
Injective _比特币
Uniswap _以太坊ETH价格
First Digital _BTC行情
StraitsX XUSD _币种排行
艾达币 _以太坊ETH价格
PancakeSwap _数字货币市值
SNXXB _数字货币市值
PAX Gold _比特币行情
FOGO _比特币行情
Ondo _比特币
狗币 _数字货币市值
以太坊 _币种排行
Hedera _比特币
INTWB _BTC行情
Pendle _BTC行情
United Stables _币种排行
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Ether.fi _比特币
First Digital _币种排行
Tether Gold _数字货币市值
Pump.fun _币种排行