24H 最高$0.235
24H 最低$0.223
今日开盘$0.233
24H 成交量$11.78万
流通市值$204.33万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 70 |
LSK应用链
|
$0.1917 | $0.2287 | $0.1859 | $624.54万 | $4,199.50万 | -6.62% |
| 113 |
NBISBNBISB
|
$118.98 | $145.20 | $113.48 | $236.54万 | — | -16.59% |
| 474 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -4.89% |
| 158 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $144.96万 | $4,205.71万 | -3.90% |
| 131 |
ARArweave
|
$3.028 | $3.36 | $2.95 | $185.87万 | $2.15亿 | -7.43% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 10 |
UNIUniswap
|
$6.859 | $7.82 | $6.59 | $9,392.39万 | $46.31亿 | -10.03% |
| 123 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $210.14万 | $2.89亿 | -7.95% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $979.80万 | -7.34% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0491 | $0.0416 | $129.44万 | $1,081.97万 | 5.20% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.629 | $1.86 | $1.59 | $843.91万 | $2.00亿 | -10.25% |
| 212 |
2ZDoubleZero
|
$0.02116 | $0.02409 | $0.02084 | $89.73万 | $8,312.49万 | -11.98% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.48% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Raydium _币种排行
World Liberty _币种排行
波场 _数字货币市值
币安币 _BTC行情
Solana _比特币行情
First Digital _比特币行情
Holo _币种排行
Pudgy Penguins _BTC行情
Aptos _数字货币市值
Polygon _币种排行
Filecoin _币种排行
Pudgy Penguins _加密货币行情
BEB _比特币行情
Ripple USD _币种排行
比特币
Ripple USD _加密货币行情
大零币 _BTC行情
Sui _BTC行情
Hyperliquid _比特币行情
United Stables _BTC行情
SOXSB _比特币
Pudgy Penguins _比特币
达世币 _比特币
Stacks _比特币行情
Solana _BTC行情
Near Protocol _以太坊ETH价格
THORChain _BTC行情
Plasma _加密货币行情
Ondo _比特币行情
Injective _BTC行情
Filecoin _加密货币行情
莱特币 _加密货币行情
Near Protocol _比特币
比特现金 _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
INTWB _数字货币市值
Pump.fun _BTC行情
Bittensor _加密货币行情