24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 675 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.92万 | — | -2.02% |
| 62 |
LSK应用链
|
$0.1983 | $0.2287 | $0.1954 | $731.06万 | $4,199.50万 | -3.36% |
| 111 |
NBISBNBISB
|
$137.92 | $152.81 | $134.41 | $222.43万 | — | -9.42% |
| 462 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $24.68万 | $1.20亿 | 1.81% |
| 110 |
MUBARAKMubarak
|
$0.04261 | $0.04461 | $0.04069 | $231.00万 | $4,205.71万 | -0.82% |
| 156 |
ARArweave
|
$3.288 | $3.36 | $3.14 | $135.33万 | $2.15亿 | 2.91% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 13 |
UNIUniswap
|
$7.44 | $7.82 | $7.26 | $6,239.83万 | $46.31亿 | -0.26% |
| 123 |
LDOLido DAO
|
$0.3484 | $0.3547 | $0.3344 | $193.38万 | $2.89亿 | 2.05% |
| 664 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.57万 | $979.80万 | 0.35% |
| 177 |
PARTIParticle Network
|
$0.0442 | $0.0501 | $0.0441 | $105.70万 | $1,081.97万 | -9.80% |
| 204 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.65万 | $3,127.84万 | -5.64% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.738 | $1.93 | $1.73 | $757.68万 | $2.00亿 | -8.24% |
| 173 |
2ZDoubleZero
|
$0.023 | $0.02508 | $0.02275 | $108.33万 | $8,312.49万 | -4.17% |
| 603 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.51万 | $1.26亿 | 0.49% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.13万 | $6.59亿 | 4.22% |
相关站点
共 40 个
币安币 _币种排行
Aptos _加密货币行情
Render _加密货币行情
USDC _比特币行情
牛来 _数字货币市值
Hyperliquid _币种排行
瑞波币 _数字货币市值
Official Trump _币种排行
币安币 _BTC行情
恒星币 _以太坊ETH价格
Tezos _比特币
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _加密货币行情
Quant _BTC行情
1000CAT _比特币
LayerZero _加密货币行情
Render _比特币行情
Polygon _比特币
比特币
Arbitrum _比特币
KORUB _比特币行情
Celestia _BTC行情
SNXXB _比特币
波场 _比特币
LayerZero _数字货币市值
Worldcoin _币种排行
United Stables _比特币行情
KORUB _比特币
SOXSB _比特币
币安币 _BTC行情
达世币 _数字货币市值
1000CAT _比特币行情
Huma Finance _比特币
Holo _比特币行情
Pendle _数字货币市值
BFUSD _币种排行
BFUSD _BTC行情
Starknet _比特币