24H 最高$48.44
24H 最低$38.39
今日开盘$48.16
24H 成交量$103.92万
流通市值—
24H 涨跌额(-$9.33)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.85万 | — | -9.38% |
| 68 |
LSK应用链
|
$0.1919 | $0.2287 | $0.1891 | $656.04万 | $4,199.50万 | -5.28% |
| 115 |
NBISBNBISB
|
$118.23 | $145.82 | $116.84 | $214.88万 | — | -18.61% |
| 471 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0797 | $24.98万 | $1.20亿 | -5.21% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 144 |
ARArweave
|
$3.049 | $3.36 | $3.03 | $152.35万 | $2.15亿 | -8.22% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.025 | $7.82 | $6.96 | $6,906.75万 | $46.31亿 | -7.87% |
| 122 |
LDOLido DAO
|
$0.3235 | $0.3527 | $0.3205 | $202.15万 | $2.89亿 | -7.70% |
| 669 |
JOELFJ
|
$0.0267 | $0.0293 | $0.0265 | $7.50万 | $979.80万 | -7.93% |
| 299 |
PARTIParticle Network
|
$0.0426 | $0.0474 | $0.0423 | $53.28万 | $1,081.97万 | -9.94% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 62 |
ZROLayerZero
|
$1.655 | $1.91 | $1.64 | $717.28万 | $2.00亿 | -12.71% |
| 204 |
2ZDoubleZero
|
$0.02142 | $0.02465 | $0.02126 | $89.04万 | $8,312.49万 | -12.03% |
| 550 |
XECeCash
|
$0.00000585 | $0.00000636 | $0.00000581 | $18.00万 | $1.26亿 | -7.58% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
相关站点
共 40 个
Hyperliquid _数字货币市值
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _比特币
恒星币 _比特币行情
比特币 _比特币行情
艾达币 _加密货币行情
USDC _币种排行
比特币 _比特币行情
Stacks _比特币行情
Thena _比特币行情
BEB _币种排行
Zama _比特币行情
Ondo _BTC行情
Pendle _数字货币市值
Gram _比特币行情
Plasma _比特币
Tether Gold _比特币
瑞波币 _币种排行
Initia _数字货币市值
NFPrompt _比特币
Hedera _数字货币市值
Raydium _数字货币市值
Tether Gold _BTC行情
Hyperliquid _币种排行
Ripple USD _币种排行
Aave _加密货币行情
1000CAT _币种排行
Quant _比特币行情
1000CAT _加密货币行情
Polygon _数字货币市值
USD1 _加密货币行情
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _数字货币市值
Injective _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格