24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0922
24H 成交量$29.70万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -8.42% |
| 73 |
LSK应用链
|
$0.1953 | $0.2287 | $0.1859 | $591.67万 | $3,920.07万 | -2.59% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 163 |
MUBARAKMubarak
|
$0.04029 | $0.04278 | $0.03988 | $138.35万 | $4,056.58万 | -2.66% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.09万 | $1.99亿 | -5.97% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,731.39万 | $41.89亿 | -9.78% |
| 129 |
LDOLido DAO
|
$0.3286 | $0.3527 | $0.3128 | $197.59万 | $2.66亿 | -4.09% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.19万 | $906.54万 | -4.23% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.33万 | $1,119.62万 | 2.18% |
| 402 |
ALLOAllora
|
$0.1449 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -6.82% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.645 | $1.86 | $1.59 | $816.30万 | $1.80亿 | -8.66% |
| 219 |
2ZDoubleZero
|
$0.02163 | $0.02381 | $0.02084 | $87.71万 | $7,308.64万 | -8.93% |
| 539 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $21.24万 | $1.17亿 | -5.78% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $327.48万 | $6.23亿 | -6.20% |
相关站点
共 40 个
艾达币 _数字货币市值
Caldera _以太坊ETH价格
Aster _BTC行情
大零币 _加密货币行情
Render _数字货币市值
Starknet _比特币行情
Artificial _数字货币市值
Aerodrome _币种排行
USDC _数字货币市值
比特币
币安币 _比特币
恒星币 _BTC行情
Holo _币种排行
Ripple USD _币种排行
Quant _以太坊ETH价格
Aave _币种排行
StraitsX XUSD _BTC行情
KORUB _币种排行
Tether Gold _以太坊ETH价格
Artificial _比特币行情
NFPrompt _比特币
Tether Gold _比特币
MarsCoin _BTC行情
Sei _加密货币行情
Ethena _数字货币市值
KORUB _币种排行
恒星币 _加密货币行情
Hedera _币种排行
应用链 _数字货币市值
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
Near Protocol _比特币
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
Gram _币种排行
INTWB _数字货币市值
QQQB _比特币
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格