24H 最高$0.005767
24H 最低$0.005533
今日开盘$0.005588
24H 成交量$7.90万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 676 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $5.84万 | — | -4.08% |
| 57 |
LSK应用链
|
$0.2064 | $0.2287 | $0.1935 | $872.00万 | $4,199.50万 | 4.03% |
| 107 |
NBISBNBISB
|
$136.45 | $156.56 | $134.41 | $244.41万 | — | -9.83% |
| 458 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.70万 | $1.20亿 | 2.57% |
| 99 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.04069 | $286.88万 | $4,205.71万 | 1.87% |
| 152 |
ARArweave
|
$3.276 | $3.35 | $3.14 | $140.35万 | $2.15亿 | 3.74% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 11 |
UNIUniswap
|
$7.619 | $7.82 | $7.26 | $6,689.61万 | $46.31亿 | 3.60% |
| 124 |
LDOLido DAO
|
$0.3467 | $0.3547 | $0.3344 | $188.66万 | $2.89亿 | 2.57% |
| 671 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $6.69万 | $979.80万 | 1.07% |
| 150 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $142.66万 | $1,081.97万 | -0.44% |
| 199 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.59万 | $3,127.84万 | -4.30% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $780.46万 | $2.00亿 | -3.04% |
| 163 |
2ZDoubleZero
|
$0.02304 | $0.02508 | $0.02281 | $120.67万 | $8,312.49万 | 0.31% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.70万 | $1.26亿 | 1.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.89 | $387.79万 | $6.59亿 | 6.14% |
相关站点
共 40 个
Bubblemaps _比特币
Render _比特币行情
Avalanche _数字货币市值
艾达币 _BTC行情
以太坊 _以太坊ETH价格
TQQQB _BTC行情
Aave _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _数字货币市值
Holo _币种排行
TONToken _比特币行情
SOXSB _加密货币行情
艾达币 _数字货币市值
Bittensor _比特币行情
比特币
Render _比特币行情
莱特币 _比特币
PancakeSwap _比特币行情
First Digital _BTC行情
BABAB _以太坊ETH价格
USDC _币种排行
莱特币 _BTC行情
StraitsX XUSD _币种排行
Bittensor _数字货币市值
Filecoin _以太坊ETH价格
EUR _BTC行情
Raydium _BTC行情
USD1 _加密货币行情
达世币 _加密货币行情
EUR _数字货币市值
NFPrompt _加密货币行情
艾达币 _加密货币行情
比特币
Space and Time _币种排行
Quant _数字货币市值
Artificial _币种排行
AAPLB _BTC行情
Raydium _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _BTC行情