24H 最高$0.01023
24H 最低$0.00985
今日开盘$0.01002
24H 成交量$8.89万
流通市值$1,514.17万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.51万 | — | -3.03% |
| 59 |
LSK应用链
|
$0.2014 | $0.2287 | $0.1954 | $828.45万 | $4,199.50万 | -0.49% |
| 108 |
NBISBNBISB
|
$137.31 | $156.56 | $134.41 | $240.32万 | — | -9.36% |
| 463 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.18% |
| 107 |
MUBARAKMubarak
|
$0.04195 | $0.04461 | $0.04069 | $241.28万 | $4,205.71万 | -0.69% |
| 157 |
ARArweave
|
$3.326 | $3.35 | $3.14 | $135.33万 | $2.15亿 | 3.94% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 12 |
UNIUniswap
|
$7.617 | $7.82 | $7.26 | $6,085.13万 | $46.31亿 | 1.87% |
| 120 |
LDOLido DAO
|
$0.3487 | $0.3547 | $0.3344 | $194.48万 | $2.89亿 | 2.32% |
| 664 |
JOELFJ
|
$0.0285 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 1.06% |
| 152 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0444 | $139.66万 | $1,081.97万 | -1.54% |
| 202 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $89.77万 | $3,127.84万 | -3.89% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 62 |
ZROLayerZero
|
$1.813 | $1.93 | $1.76 | $729.91万 | $2.00亿 | -5.38% |
| 167 |
2ZDoubleZero
|
$0.02292 | $0.02508 | $0.02275 | $117.34万 | $8,312.49万 | -2.96% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.33万 | $1.26亿 | -0.16% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.03万 | $6.59亿 | 4.84% |
相关站点
共 40 个
牛来 _币种排行
THORChain _BTC行情
牛来 _币种排行
应用链 _币种排行
应用链 _BTC行情
Polygon _币种排行
StraitsX XUSD _以太坊ETH价格
Quant _比特币
SNXXB _加密货币行情
Pendle _数字货币市值
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
PancakeSwap _币种排行
Filecoin _币种排行
以太坊 _比特币
World Liberty _以太坊ETH价格
AAPLB _数字货币市值
AMDB _BTC行情
PancakeSwap _币种排行
Celestia _比特币行情
Celo _加密货币行情
1000CAT _数字货币市值
Virtuals _BTC行情
Celestia _数字货币市值
达世币 _加密货币行情
Hyperliquid _加密货币行情
Zama _币种排行
PAX Gold _加密货币行情
艾达币 _BTC行情
Celo _BTC行情
Ondo _以太坊ETH价格
比特币 _数字货币市值
Zama _BTC行情
United Stables _币种排行
Starknet _比特币行情
币安币 _币种排行
Quant _比特币
Thena _比特币行情
Pendle _加密货币行情
Render _币种排行