24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.88万 | — | -2.04% |
| 62 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $734.34万 | $4,199.50万 | -3.10% |
| 112 |
NBISBNBISB
|
$137.29 | $153.16 | $134.41 | $223.36万 | — | -10.36% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.56万 | $1.20亿 | 1.93% |
| 107 |
MUBARAKMubarak
|
$0.04273 | $0.04461 | $0.04069 | $239.77万 | $4,205.71万 | 0.80% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.88万 | $2.15亿 | 2.65% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 13 |
UNIUniswap
|
$7.412 | $7.82 | $7.26 | $6,228.68万 | $46.31亿 | -0.84% |
| 123 |
LDOLido DAO
|
$0.3494 | $0.3547 | $0.3344 | $193.54万 | $2.89亿 | 2.19% |
| 663 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $7.56万 | $979.80万 | 0.00% |
| 177 |
PARTIParticle Network
|
$0.0443 | $0.0501 | $0.0443 | $106.45万 | $1,081.97万 | -9.96% |
| 203 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $89.67万 | $3,127.84万 | -5.52% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.737 | $1.93 | $1.73 | $757.41万 | $2.00亿 | -8.77% |
| 172 |
2ZDoubleZero
|
$0.02304 | $0.02508 | $0.02275 | $108.46万 | $8,312.49万 | -3.96% |
| 604 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.35万 | $1.26亿 | 0.48% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $365.70万 | $6.59亿 | 4.00% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aptos _比特币行情
Pepe _数字货币市值
PancakeSwap _加密货币行情
THORChain _币种排行
First Digital _BTC行情
USD1 _比特币
BFUSD _数字货币市值
BFUSD _比特币行情
Artificial _BTC行情
Render _比特币行情
SOXSB _BTC行情
MarsCoin _BTC行情
Hyperliquid _比特币
Aptos _加密货币行情
Tezos _以太坊ETH价格
Aster _以太坊ETH价格
World Liberty _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _加密货币行情
RWUSD _加密货币行情
Sei _币种排行
Hedera _BTC行情
Bubblemaps _币种排行
Pepe _加密货币行情
恒星币 _BTC行情
Official Trump _加密货币行情
Hedera _比特币行情
Avalanche _比特币
TQQQB _币种排行
Pudgy Penguins _比特币
大零币 _比特币
Raydium _比特币行情
波场 _加密货币行情
Hedera _BTC行情
Pump.fun _比特币行情
Render _比特币行情
StraitsX XUSD _比特币行情
USDC _以太坊ETH价格
World Liberty _以太坊ETH价格