24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.35万 | — | 2.25% |
| 55 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1772 | $377.17万 | $3,755.47万 | -1.47% |
| 189 |
NBISBNBISB
|
$129.04 | $132.03 | $122.76 | $71.06万 | — | -0.20% |
| 334 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $32.09万 | $1.13亿 | 1.14% |
| 139 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $96.81万 | $4,355.48万 | -2.76% |
| 166 |
ARArweave
|
$3.158 | $3.29 | $3.14 | $79.54万 | $2.10亿 | -1.10% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 15 |
UNIUniswap
|
$7.021 | $7.11 | $6.86 | $1,754.96万 | $42.24亿 | 1.04% |
| 124 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $109.96万 | $2.76亿 | -2.41% |
| 634 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.27万 | $948.24万 | -0.36% |
| 145 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0462 | $93.40万 | $1,125.33万 | -1.25% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 83 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $223.40万 | $1.81亿 | -0.61% |
| 376 |
2ZDoubleZero
|
$0.02114 | $0.02236 | $0.02107 | $26.72万 | $7,539.76万 | -4.30% |
| 486 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.27万 | $1.19亿 | -1.34% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
相关站点
共 40 个
Zilliqa _加密货币行情
Pepe _BTC行情
DODO _比特币行情
Wormhole _BTC行情
LayerZero _比特币
JUST _比特币行情
瑞波币 _比特币
BitTensor _以太坊ETH价格
瑞波币 _加密货币行情
Wrapped _比特币行情
First Digital _数字货币市值
Internet _比特币行情
Avalanche _数字货币市值
Worldcoin _比特币行情
Act I : The _币种排行
First Digital _比特币
以太坊 _以太坊ETH价格
应用链 _加密货币行情
BFUSD _比特币行情
Worldcoin _币种排行
Polygon _数字货币市值
Injective _以太坊ETH价格
SNXXB _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _比特币
Act I : The _比特币
RNDR _币种排行
Vanar Chain _数字货币市值
Raydium _比特币
狗币 _BTC行情
TONToken _BTC行情
Zilliqa _BTC行情
United Stables _数字货币市值
Ethena _数字货币市值
Aave _数字货币市值
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _比特币行情
Ondo _币种排行