24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.75万 | — | -8.42% |
| 69 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $670.57万 | $4,199.50万 | -6.48% |
| 116 |
NBISBNBISB
|
$115.31 | $145.20 | $113.48 | $224.06万 | — | -18.88% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.32万 | $1.20亿 | -6.29% |
| 138 |
MUBARAKMubarak
|
$0.04033 | $0.04347 | $0.03988 | $163.07万 | $4,205.71万 | -5.88% |
| 135 |
ARArweave
|
$3.004 | $3.36 | $2.95 | $168.15万 | $2.15亿 | -8.67% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 10 |
UNIUniswap
|
$6.752 | $7.82 | $6.59 | $8,719.34万 | $46.31亿 | -11.79% |
| 119 |
LDOLido DAO
|
$0.3162 | $0.3527 | $0.3128 | $213.58万 | $2.89亿 | -9.03% |
| 670 |
JOELFJ
|
$0.0263 | $0.029 | $0.026 | $7.60万 | $979.80万 | -9.31% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.617 | $1.87 | $1.59 | $792.47万 | $2.00亿 | -12.88% |
| 210 |
2ZDoubleZero
|
$0.02118 | $0.02455 | $0.02084 | $89.81万 | $8,312.49万 | -12.55% |
| 548 |
XECeCash
|
$0.00000578 | $0.00000636 | $0.0000057 | $19.54万 | $1.26亿 | -8.69% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
相关站点
共 40 个
Polygon _比特币
Uniswap _BTC行情
RWUSD _BTC行情
Artificial _比特币
Pendle _加密货币行情
Plasma _数字货币市值
莱特币 _币种排行
Tether Gold _比特币
BEAMX _加密货币行情
TONToken _比特币行情
QQQB _比特币行情
Pendle _币种排行
牛来 _币种排行
莱特币 _BTC行情
莱特币 _比特币行情
Quant _以太坊ETH价格
Official Trump _加密货币行情
Tezos _数字货币市值
BEB _比特币
Holo _加密货币行情
Bittensor _以太坊ETH价格
币安币 _比特币
SNXXB _加密货币行情
艾达币 _BTC行情
Uniswap _数字货币市值
Holo _比特币行情
Celo _比特币
Aster _币种排行
Internet _比特币行情
StraitsX XUSD _比特币行情
Stacks _BTC行情
Official Trump _比特币行情
Avalanche _币种排行
Aave _数字货币市值
Holo _比特币行情
狗币 _BTC行情
Celestia _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _比特币行情
Tezos _比特币